Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,235.75 | -1.25 ↓ % | -1.53 ↓ % | -6.36 ↓ % | 1,167.64 Billion Dollars | 31.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,562.40 | -0.53 ↓ % | -0.08 ↓ % | -5.47 ↓ % | 188.56 Billion Dollars | 11.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 184.67 Billion Dollars | 66.26 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 73.62 Billion Dollars | 12.11 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 544.43 | -0.75 ↓ % | -0.65 ↓ % | -4.95 ↓ % | 73.38 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0309 | -0.86 ↓ % | -1.08 ↓ % | -5.79 ↓ % | 64.17 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.06 | -0.28 ↓ % | -0.38 ↓ % | 6.34 ↑ % | 42.44 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3160559861 | -0.13 ↓ % | -1.86 ↓ % | -4.15 ↓ % | 29.98 Billion Dollars | 629.78 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.93 | -1.27 ↓ % | 1.43 ↑ % | 4.26 ↑ % | 16.42 Billion Dollars | 628.19 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0703306862 | -0.79 ↓ % | -2.58 ↓ % | -10.54 ↓ % | 12.00 Billion Dollars | 783.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.330 | -0.48 ↓ % | -0.72 ↓ % | -2.01 ↓ % | 8.59 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.20 | -0.23 ↓ % | 3.39 ↑ % | -4.83 ↓ % | 6.67 Billion Dollars | 430.25 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1792893690 | 0.90 ↑ % | 3.82 ↑ % | -6.63 ↓ % | 6.09 Billion Dollars | 295.03 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 304.61 | -3.04 ↓ % | -0.97 ↓ % | -4.27 ↓ % | 5.72 Billion Dollars | 119.52 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1451135949 | 4.22 ↑ % | 0.18 ↑ % | -3.47 ↓ % | 5.65 Billion Dollars | 26.65 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 83.31 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1438015679 | -0.63 ↓ % | -0.15 ↓ % | -4.49 ↓ % | 5.23 Billion Dollars | 285.01 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.163 | -1.00 ↓ % | -1.09 ↓ % | -5.28 ↓ % | 5.21 Billion Dollars | 289.88 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9985 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.64 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9978 | -0.02 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 50.51 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5449 | -1.76 ↓ % | -4.14 ↓ % | 1.07 ↑ % | 4.18 Billion Dollars | 36.31 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.40 | 0.10 ↑ % | 2.25 ↑ % | 4.49 ↑ % | 3.98 Billion Dollars | 127.89 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.71 | -1.49 ↓ % | -1.20 ↓ % | -1.14 ↓ % | 3.23 Billion Dollars | 215.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0701985616 | -0.42 ↓ % | -1.14 ↓ % | -9.36 ↓ % | 3.05 Billion Dollars | 47.20 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.97 Billion Dollars | 31.38 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.446 | -0.89 ↓ % | -1.41 ↓ % | 1.70 ↑ % | 2.78 Billion Dollars | 281.36 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6849 | -0.76 ↓ % | -0.30 ↓ % | -2.35 ↓ % | 2.76 Billion Dollars | 274.86 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 137.47 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000041883 | -0.51 ↓ % | 0.15 ↑ % | -7.79 ↓ % | 2.47 Billion Dollars | 63.31 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,017.10 | -0.52 ↓ % | 0.17 ↑ % | -2.31 ↓ % | 2.46 Billion Dollars | 200.11 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0533547420 | -0.63 ↓ % | -0.38 ↓ % | -5.49 ↓ % | 2.46 Billion Dollars | 6.66 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7797 | -1.26 ↓ % | -2.48 ↓ % | -9.84 ↓ % | 2.31 Billion Dollars | 252.90 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 201.96 | -1.46 ↓ % | 0.23 ↑ % | -6.19 ↓ % | 2.24 Billion Dollars | 158.03 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.00 | -0.07 ↓ % | 5.24 ↑ % | 3.00 ↑ % | 1.93 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0578589997 | -0.72 ↓ % | 0.51 ↑ % | 1.00 ↑ % | 1.84 Billion Dollars | 39.61 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,018.49 | -0.58 ↓ % | 0.17 ↑ % | -2.42 ↓ % | 1.82 Billion Dollars | 239.68 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.760 | -1.14 ↓ % | -5.87 ↓ % | -4.77 ↓ % | 1.71 Billion Dollars | 159.55 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6260 | 0.76 ↑ % | 1.08 ↑ % | 1.89 ↑ % | 1.69 Billion Dollars | 67.25 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.32 | -0.11 ↓ % | 0.02 ↑ % | 2.35 ↑ % | 1.64 Billion Dollars | 39.47 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3079883247 | -0.90 ↓ % | -0.51 ↓ % | -0.21 ↓ % | 1.50 Billion Dollars | 59.46 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4118652272 | -0.42 ↓ % | -2.33 ↓ % | -26.15 ↓ % | 1.44 Billion Dollars | 291.31 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.41 Billion Dollars | 179.61 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9983 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.38 Billion Dollars | 102.88 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8133 | -0.20 ↓ % | -0.03 ↓ % | -9.31 ↓ % | 1.38 Billion Dollars | 79.67 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4159785396 | -0.21 ↓ % | -1.24 ↓ % | -18.97 ↓ % | 1.37 Billion Dollars | 33.64 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.37 | -1.19 ↓ % | -4.93 ↓ % | 18.00 ↑ % | 1.32 Billion Dollars | 231.65 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0536564328 | -0.59 ↓ % | 4.56 ↑ % | -3.17 ↓ % | 1.25 Billion Dollars | 23.71 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1131476966 | 0.17 ↑ % | -2.73 ↓ % | -11.73 ↓ % | 1.23 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.116 | -0.77 ↓ % | -0.98 ↓ % | -1.47 ↓ % | 1.17 Billion Dollars | 36.97 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6076 | 0.27 ↑ % | -0.97 ↓ % | -6.23 ↓ % | 1.12 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.958 | -0.54 ↓ % | -0.38 ↓ % | 0.78 ↑ % | 1.09 Billion Dollars | 32.42 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.02 Billion Dollars | 129.19 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8810 | -0.11 ↓ % | 5.07 ↑ % | 17.39 ↑ % | 961.85 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023075 | -1.42 ↓ % | -0.77 ↓ % | -14.79 ↓ % | 954.78 Million Dollars | 156.40 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0388263533 | 0.50 ↑ % | 1.83 ↑ % | 12.04 ↑ % | 934.28 Million Dollars | 204.65 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.727 | -0.83 ↓ % | -0.80 ↓ % | -3.28 ↓ % | 905.81 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6723 | -1.19 ↓ % | 20.30 ↑ % | -76.64 ↓ % | 886.53 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306112219 | -1.84 ↓ % | 9.98 ↑ % | 7.05 ↑ % | 843.17 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5216 | -0.54 ↓ % | -1.01 ↓ % | -11.98 ↓ % | 786.03 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5086 | -0.53 ↓ % | -2.81 ↓ % | -3.41 ↓ % | 782.62 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.693 | -4.02 ↓ % | -3.39 ↓ % | 44.74 ↑ % | 775.73 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.00 | -0.86 ↓ % | -1.38 ↓ % | -10.28 ↓ % | 772.67 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0691105297 | -1.18 ↓ % | -2.72 ↓ % | -11.17 ↓ % | 737.41 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0824621168 | -1.81 ↓ % | -3.63 ↓ % | -11.10 ↓ % | 737.26 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0856548352 | 0.42 ↑ % | -1.19 ↓ % | 3.05 ↑ % | 731.81 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2072120606 | 0.24 ↑ % | -1.82 ↓ % | 1.92 ↑ % | 688.01 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6861 | -0.35 ↓ % | -2.79 ↓ % | -1.96 ↓ % | 686.07 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 68 | Velvet (VELVET) | 1.6232 | 0.39 ↑ % | -4.79 ↓ % | 243.80 ↑ % | 683.09 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.390 | -0.60 ↓ % | -1.92 ↓ % | -3.95 ↓ % | 680.82 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0705922060 | -1.72 ↓ % | -11.81 ↓ % | -17.22 ↓ % | 656.07 Million Dollars | 223.95 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.51 | -2.75 ↓ % | -1.18 ↓ % | -7.30 ↓ % | 588.86 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279326736 | 0.63 ↑ % | 0.46 ↑ % | -3.86 ↓ % | 586.87 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014013956 | -0.61 ↓ % | -0.67 ↓ % | 0.69 ↑ % | 568.40 Million Dollars | 81.24 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7133 | -0.62 ↓ % | -0.23 ↓ % | -6.76 ↓ % | 565.94 Million Dollars | 70.08 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0063660847 | -0.22 ↓ % | -2.58 ↓ % | -9.21 ↓ % | 551.52 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0311238007 | -0.83 ↓ % | -0.04 ↓ % | -2.45 ↓ % | 516.89 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9972 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 493.13 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.9659 | 1.04 ↑ % | 16.74 ↑ % | 27.69 ↑ % | 491.47 Million Dollars | 59.55 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0745621025 | -0.80 ↓ % | -0.45 ↓ % | -5.24 ↓ % | 474.43 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5667 | -0.82 ↓ % | -1.55 ↓ % | -10.50 ↓ % | 471.79 Million Dollars | 50.65 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7193 | 0.59 ↑ % | 0.26 ↑ % | -5.99 ↓ % | 464.76 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.593 | -0.74 ↓ % | -2.79 ↓ % | 1.30 ↑ % | 459.21 Million Dollars | 79.21 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4598068361 | -0.43 ↓ % | -0.16 ↓ % | -9.65 ↓ % | 440.39 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1422 | 0.21 ↑ % | 0.01 ↑ % | 0.31 ↑ % | 439.68 Million Dollars | 62.81 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3032 | -0.86 ↓ % | -1.29 ↓ % | -1.23 ↓ % | 421.52 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.73 | -1.24 ↓ % | -0.07 ↓ % | -5.55 ↓ % | 417.37 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6658 | 0.19 ↑ % | -0.03 ↓ % | -4.93 ↓ % | 395.49 Million Dollars | 254.72 Million Dollars | 0.0000000000 |
| 88 | 0.1709853109 | -0.93 ↓ % | -2.09 ↓ % | -1.43 ↓ % | 385.72 Million Dollars | 108.87 Million Dollars | 0.0000000000 | |
| 89 | Jito (JTO) | 0.7753 | 2.20 ↑ % | 0.23 ↑ % | 22.05 ↑ % | 379.07 Million Dollars | 63.24 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060149577 | -0.86 ↓ % | -1.61 ↓ % | -4.24 ↓ % | 378.10 Million Dollars | 51.14 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0043675654 | -1.11 ↓ % | -1.70 ↓ % | -6.85 ↓ % | 375.55 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040957 | -1.16 ↓ % | -2.16 ↓ % | -6.03 ↓ % | 360.40 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9957 | 0.00 ↓ % | -0.06 ↓ % | -0.14 ↓ % | 348.62 Million Dollars | 198.28 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0481525409 | -1.36 ↓ % | -2.04 ↓ % | -8.03 ↓ % | 347.55 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5226 | -0.61 ↓ % | -1.92 ↓ % | -7.50 ↓ % | 343.37 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3637595331 | -0.13 ↓ % | -8.15 ↓ % | -5.26 ↓ % | 334.63 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000593422 | -1.61 ↓ % | -3.07 ↓ % | -6.84 ↓ % | 328.03 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3412954471 | -1.60 ↓ % | -1.01 ↓ % | -1.91 ↓ % | 317.74 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0162512476 | -0.45 ↓ % | -2.68 ↓ % | -5.48 ↓ % | 312.53 Million Dollars | 65.06 Million Dollars | 0.0000000000 |
| 100 | Pyth Network (PYTH) | 0.0389981822 | -6.85 ↓ % | 6.34 ↑ % | 11.49 ↑ % | 307.11 Million Dollars | 64.42 Million Dollars | 0.0000000000 |
