Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,503.71 | -0.30 ↓ % | -1.57 ↓ % | -1.86 ↓ % | 1,556.14 Billion Dollars | 28.85 Billion Dollars | 66,884.70 |
| 2 | Ethereum (ETH) | 2,432.75 | -0.24 ↓ % | -1.58 ↓ % | -1.14 ↓ % | 293.59 Billion Dollars | 12.59 Billion Dollars | 2,099.43 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 183.30 Billion Dollars | 63.30 Billion Dollars | 0.8626 |
| 4 | BNB (BNB) | 683.70 | -0.30 ↓ % | -0.85 ↓ % | -2.00 ↓ % | 91.04 Billion Dollars | 1.13 Billion Dollars | 590.03 |
| 5 | XRP (XRP) | 1.3655 | -0.60 ↓ % | -1.00 ↓ % | -6.77 ↓ % | 85.68 Billion Dollars | 2.07 Billion Dollars | 1.1784 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.51 Billion Dollars | 13.16 Billion Dollars | 0.8629 |
| 7 | Solana (SOL) | 100.85 | -0.80 ↓ % | -2.10 ↓ % | 3.36 ↑ % | 59.02 Billion Dollars | 2.84 Billion Dollars | 87.04 |
| 8 | TRON (TRX) | 0.3231617392 | -0.38 ↓ % | -2.99 ↓ % | -5.25 ↓ % | 30.68 Billion Dollars | 750.69 Million Dollars | 0.2788843798 |
| 9 | Hyperliquid (HYPE) | 81.98 | -1.13 ↓ % | -2.31 ↓ % | 0.91 ↑ % | 20.63 Billion Dollars | 1.35 Billion Dollars | 70.75 |
| 10 | Zcash (ZEC) | 837.59 | -1.61 ↓ % | -0.31 ↓ % | 4.64 ↑ % | 14.11 Billion Dollars | 741.05 Million Dollars | 722.83 |
| 11 | Dogecoin (DOGE) | 0.0821015900 | -0.35 ↓ % | -1.11 ↓ % | -7.17 ↓ % | 12.79 Billion Dollars | 559.56 Million Dollars | 0.0708526048 |
| 12 | Monero (XMR) | 498.45 | -2.16 ↓ % | -3.77 ↓ % | 12.68 ↑ % | 9.37 Billion Dollars | 142.73 Million Dollars | 430.16 |
| 13 | UNUS SED LEO (LEO) | 9.379 | -0.05 ↓ % | -2.68 ↓ % | 0.23 ↑ % | 8.63 Billion Dollars | 414.63 Thousand Dollar | 8.094 |
| 14 | Chainlink (LINK) | 11.35 | -0.46 ↓ % | 0.11 ↑ % | -1.03 ↓ % | 8.49 Billion Dollars | 349.84 Million Dollars | 9.795 |
| 15 | Cardano (ADA) | 0.1975046308 | -0.46 ↓ % | 0.54 ↑ % | -7.78 ↓ % | 7.25 Billion Dollars | 330.68 Million Dollars | 0.1704439288 |
| 16 | Stellar (XLM) | 0.1759105494 | -1.03 ↓ % | -1.03 ↓ % | -7.26 ↓ % | 6.10 Billion Dollars | 113.71 Million Dollars | 0.1518085173 |
| 17 | Bitcoin Cash (BCH) | 246.25 | -0.62 ↓ % | -0.23 ↓ % | -7.48 ↓ % | 4.95 Billion Dollars | 114.76 Million Dollars | 212.51 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.57 Billion Dollars | 14.46 Million Dollars | 0.8628 |
| 19 | Canton (CC) | 0.1136672974 | -2.47 ↓ % | -4.07 ↓ % | -6.48 ↓ % | 4.49 Billion Dollars | 24.06 Million Dollars | 0.0980934000 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.21 Billion Dollars | 45.98 Million Dollars | 0.8626 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.18 Billion Dollars | 1.17 Billion Dollars | 0.8625 |
| 22 | Litecoin (LTC) | 49.60 | 0.00 ↓ % | 2.39 ↑ % | -2.35 ↓ % | 3.85 Billion Dollars | 228.17 Million Dollars | 42.80 |
| 23 | Gram (GRAM) | 1.3249 | -1.27 ↓ % | -5.77 ↓ % | -8.84 ↓ % | 3.68 Billion Dollars | 91.34 Million Dollars | 1.1433 |
| 24 | Uniswap (UNI) | 5.684 | -0.14 ↓ % | 10.51 ↑ % | 31.40 ↑ % | 3.54 Billion Dollars | 738.30 Million Dollars | 4.906 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.04 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.29 Billion Dollars | 1.13 Billion Dollars | 0.8628 |
| 26 | Hedera (HBAR) | 0.0743412658 | -0.19 ↓ % | 1.36 ↑ % | -6.53 ↓ % | 3.26 Billion Dollars | 48.26 Million Dollars | 0.0641555459 |
| 27 | Avalanche (AVAX) | 7.252 | -0.44 ↓ % | 0.65 ↑ % | -2.64 ↓ % | 3.13 Billion Dollars | 222.35 Million Dollars | 6.258 |
| 28 | Shiba Inu (SHIB) | 0.0000051634 | -0.35 ↓ % | 2.37 ↑ % | -4.77 ↓ % | 3.04 Billion Dollars | 64.88 Million Dollars | 0.0000044560 |
| 29 | Sui (SUI) | 0.7264 | -0.41 ↓ % | 0.19 ↑ % | -6.57 ↓ % | 2.98 Billion Dollars | 325.51 Million Dollars | 0.6269 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 2.79 Billion Dollars | 75.88 Million Dollars | 0.8625 |
| 31 | Cronos (CRO) | 0.0553574779 | -0.56 ↓ % | -1.37 ↓ % | -7.05 ↓ % | 2.69 Billion Dollars | 5.12 Million Dollars | 0.0477727838 |
| 32 | Tether Gold (XAUt) | 4,343.67 | -0.48 ↓ % | -1.85 ↓ % | -6.01 ↓ % | 2.66 Billion Dollars | 302.18 Million Dollars | 3,748.53 |
| 33 | NEAR Protocol (NEAR) | 1.9517 | -2.92 ↓ % | 4.89 ↑ % | 3.47 ↑ % | 2.55 Billion Dollars | 333.44 Million Dollars | 1.6843 |
| 34 | Bittensor (TAO) | 223.59 | -0.63 ↓ % | -1.74 ↓ % | -4.44 ↓ % | 2.53 Billion Dollars | 133.86 Million Dollars | 192.95 |
| 35 | MemeCore (M) | 1.0510 | -0.46 ↓ % | -2.52 ↓ % | -9.96 ↓ % | 2.38 Billion Dollars | 2.57 Million Dollars | 0.9070 |
| 36 | OKB (OKB) | 110.18 | -0.69 ↓ % | -1.39 ↓ % | -3.60 ↓ % | 2.31 Billion Dollars | 16.55 Million Dollars | 95.08 |
| 37 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 2.27 Billion Dollars | 189.97 Million Dollars | 0.8629 |
| 38 | Aave (AAVE) | 126.20 | -0.18 ↓ % | 2.39 ↑ % | -0.75 ↓ % | 1.95 Billion Dollars | 244.13 Million Dollars | 108.91 |
| 39 | PAX Gold (PAXG) | 4,353.64 | -0.47 ↓ % | -1.80 ↓ % | -5.93 ↓ % | 1.88 Billion Dollars | 203.39 Million Dollars | 3,757.14 |
| 40 | Aster (ASTER) | 0.6935 | -0.48 ↓ % | -1.27 ↓ % | -1.84 ↓ % | 1.87 Billion Dollars | 90.93 Million Dollars | 0.5985 |
| 41 | World Liberty Financial (WLFI) | 0.0570848098 | -0.01 ↓ % | -1.39 ↓ % | -3.48 ↓ % | 1.81 Billion Dollars | 35.70 Million Dollars | 0.0492634488 |
| 42 | Mantle (MNT) | 0.5348 | -0.57 ↓ % | -5.90 ↓ % | 2.31 ↑ % | 1.77 Billion Dollars | 29.88 Million Dollars | 0.4614847954 |
| 43 | Pump.fun (PUMP) | 0.0043671842 | -2.17 ↓ % | 1.23 ↑ % | -3.70 ↓ % | 1.73 Billion Dollars | 157.10 Million Dollars | 0.0037688232 |
| 44 | Sky (SKY) | 0.0721929951 | 0.27 ↑ % | 5.63 ↑ % | 7.07 ↑ % | 1.69 Billion Dollars | 35.59 Million Dollars | 0.0623016162 |
| 45 | Ondo (ONDO) | 0.3429853750 | -0.48 ↓ % | -0.56 ↓ % | -7.27 ↓ % | 1.67 Billion Dollars | 84.73 Million Dollars | 0.2959919198 |
| 46 | Ethena (ENA) | 0.1617279802 | 0.58 ↑ % | 8.17 ↑ % | 7.29 ↑ % | 1.59 Billion Dollars | 670.09 Million Dollars | 0.1395691444 |
| 47 | USDD (USDD) | 0.9991 | 0.08 ↑ % | -0.12 ↓ % | 0.12 ↑ % | 1.49 Billion Dollars | 1.71 Million Dollars | 0.8622 |
| 48 | Polkadot (DOT) | 0.8629 | -0.16 ↓ % | 4.17 ↑ % | -0.83 ↓ % | 1.47 Billion Dollars | 113.17 Million Dollars | 0.7447 |
| 49 | Pepe (PEPE) | 0.0000034743 | -0.63 ↓ % | -2.44 ↓ % | -11.62 ↓ % | 1.44 Billion Dollars | 204.69 Million Dollars | 0.0000029983 |
| 50 | Internet Computer (ICP) | 2.472 | 0.49 ↑ % | 2.68 ↑ % | 2.86 ↑ % | 1.37 Billion Dollars | 37.51 Million Dollars | 2.133 |
| 51 | Bitget Token (BGB) | 1.9457 | 0.18 ↑ % | 0.29 ↑ % | 1.96 ↑ % | 1.36 Billion Dollars | 7.15 Million Dollars | 1.6791 |
| 52 | Worldcoin (WLD) | 0.3651330157 | -1.27 ↓ % | 2.04 ↑ % | -6.50 ↓ % | 1.32 Billion Dollars | 146.76 Million Dollars | 0.3151050459 |
| 53 | Morpho (MORPHO) | 2.504 | -1.18 ↓ % | -7.43 ↓ % | -1.53 ↓ % | 1.30 Billion Dollars | 34.12 Million Dollars | 2.161 |
| 54 | United Stables (U) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.28 Billion Dollars | 212.11 Million Dollars | 0.8621 |
| 55 | Ethereum Classic (ETC) | 7.239 | -0.52 ↓ % | -0.94 ↓ % | -8.22 ↓ % | 1.14 Billion Dollars | 28.61 Million Dollars | 6.247 |
| 56 | Pi (PI) | 0.0913052003 | -0.44 ↓ % | 0.27 ↑ % | 2.03 ↑ % | 1.02 Billion Dollars | 3.12 Million Dollars | 0.0787952009 |
| 57 | POL (prev. MATIC) (POL) | 0.0917044349 | -0.25 ↓ % | 1.65 ↑ % | -27.20 ↓ % | 981.84 Million Dollars | 74.36 Million Dollars | 0.0791397351 |
| 58 | KuCoin Token (KCS) | 6.979 | -0.23 ↓ % | -1.33 ↓ % | -2.37 ↓ % | 957.25 Million Dollars | 37.80 Million Dollars | 6.023 |
| 59 | Lighter (LIT) | 3.686 | -2.70 ↓ % | -0.58 ↓ % | 5.82 ↑ % | 921.61 Million Dollars | 69.75 Million Dollars | 3.181 |
| 60 | GateToken (GT) | 7.993 | 0.32 ↑ % | -0.19 ↓ % | 2.12 ↑ % | 852.15 Million Dollars | 2.72 Million Dollars | 6.898 |
| 61 | JUST (JST) | 0.1005026947 | 0.03 ↑ % | 2.98 ↑ % | 0.52 ↑ % | 822.99 Million Dollars | 50.35 Million Dollars | 0.0867325190 |
| 62 | Algorand (ALGO) | 0.0878315849 | -0.76 ↓ % | 2.74 ↑ % | -3.29 ↓ % | 793.83 Million Dollars | 25.85 Million Dollars | 0.0757975159 |
| 63 | Cosmos (ATOM) | 1.4826 | -0.10 ↓ % | 0.91 ↑ % | -3.27 ↓ % | 782.82 Million Dollars | 22.53 Million Dollars | 1.2795 |
| 64 | Venice Token (VVV) | 16.12 | 0.65 ↑ % | -5.89 ↓ % | -10.86 ↓ % | 774.13 Million Dollars | 15.24 Million Dollars | 13.91 |
| 65 | Quant (QNT) | 63.71 | 0.01 ↑ % | 4.00 ↑ % | -0.92 ↓ % | 769.20 Million Dollars | 6.72 Million Dollars | 54.98 |
| 66 | Kaspa (KAS) | 0.0271306042 | -0.84 ↓ % | -0.71 ↓ % | -3.62 ↓ % | 750.85 Million Dollars | 9.37 Million Dollars | 0.0234133587 |
| 67 | Render (RENDER) | 1.4304 | -1.22 ↓ % | 1.08 ↑ % | -4.86 ↓ % | 742.05 Million Dollars | 18.53 Million Dollars | 1.2344 |
| 68 | Arbitrum (ARB) | 0.1080819167 | -0.61 ↓ % | 21.42 ↑ % | 14.46 ↑ % | 721.78 Million Dollars | 689.13 Million Dollars | 0.0932732890 |
| 69 | Jupiter (JUP) | 0.2167659297 | -1.90 ↓ % | 1.14 ↑ % | 2.17 ↑ % | 719.73 Million Dollars | 57.52 Million Dollars | 0.1870661794 |
| 70 | Stable (STABLE) | 0.0277358000 | -0.60 ↓ % | 1.21 ↑ % | -6.39 ↓ % | 719.25 Million Dollars | 17.04 Million Dollars | 0.0239356349 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.323 | -1.71 ↓ % | -3.52 ↓ % | 2.12 ↑ % | 608.45 Million Dollars | 314.91 Million Dollars | 2.005 |
| 72 | Filecoin (FIL) | 0.7311 | 3.21 ↑ % | 8.63 ↑ % | 0.65 ↑ % | 608.11 Million Dollars | 87.70 Million Dollars | 0.6309 |
| 73 | Flare (FLR) | 0.0067538636 | -0.83 ↓ % | -0.11 ↓ % | 1.33 ↑ % | 588.63 Million Dollars | 15.74 Million Dollars | 0.0058284965 |
| 74 | PancakeSwap (CAKE) | 1.8168 | -0.96 ↓ % | -2.13 ↓ % | 4.79 ↑ % | 582.77 Million Dollars | 47.77 Million Dollars | 1.5679 |
| 75 | XDC Network (XDC) | 0.0276467581 | 0.05 ↑ % | -0.48 ↓ % | -6.86 ↓ % | 581.22 Million Dollars | 11.79 Million Dollars | 0.0238587929 |
| 76 | VeChain (VET) | 0.0067316148 | -0.85 ↓ % | -0.17 ↓ % | 16.77 ↑ % | 578.82 Million Dollars | 18.27 Million Dollars | 0.0058092961 |
| 77 | Curve DAO Token (CRV) | 0.3702751952 | 1.45 ↑ % | 18.50 ↑ % | 14.88 ↑ % | 573.99 Million Dollars | 214.46 Million Dollars | 0.3195426799 |
| 78 | Dash (DASH) | 43.92 | -0.76 ↓ % | -7.58 ↓ % | 10.40 ↑ % | 563.18 Million Dollars | 168.98 Million Dollars | 37.90 |
| 79 | ether.fi (ETHFI) | 0.5774 | -0.57 ↓ % | 6.78 ↑ % | -0.78 ↓ % | 557.42 Million Dollars | 40.46 Million Dollars | 0.4983133881 |
| 80 | Pudgy Penguins (PENGU) | 0.0085850660 | -1.39 ↓ % | -1.61 ↓ % | -11.52 ↓ % | 539.66 Million Dollars | 126.78 Million Dollars | 0.0074088004 |
| 81 | Nexo (NEXO) | 0.8325 | 0.01 ↑ % | -0.70 ↓ % | -0.73 ↓ % | 537.89 Million Dollars | 6.75 Million Dollars | 0.7184 |
| 82 | SPX6900 (SPX) | 0.5550 | -2.04 ↓ % | 4.25 ↑ % | 5.89 ↑ % | 516.72 Million Dollars | 14.28 Million Dollars | 0.4789721590 |
| 83 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 493.35 Million Dollars | 18.15 Million Dollars | 0.8610 |
| 84 | Injective (INJ) | 4.828 | -0.88 ↓ % | -2.41 ↓ % | -15.44 ↓ % | 482.68 Million Dollars | 74.95 Million Dollars | 4.167 |
| 85 | Stacks (STX) | 0.2616987899 | -0.51 ↓ % | 4.63 ↑ % | 0.64 ↑ % | 474.88 Million Dollars | 19.62 Million Dollars | 0.2258426536 |
| 86 | Aptos (APT) | 0.5502 | -1.41 ↓ % | 5.53 ↑ % | -6.04 ↓ % | 472.20 Million Dollars | 72.86 Million Dollars | 0.4747745970 |
| 87 | 币安人生 (币安人生) | 0.4704971897 | -0.83 ↓ % | -1.80 ↓ % | -8.27 ↓ % | 470.50 Million Dollars | 6.67 Million Dollars | 0.4060329583 |
| 88 | Aerodrome Finance (AERO) | 0.4761265902 | -0.87 ↓ % | -0.23 ↓ % | -11.66 ↓ % | 467.84 Million Dollars | 25.81 Million Dollars | 0.4108910577 |
| 89 | EURC (EURC) | 1.1588 | -0.07 ↓ % | -0.22 ↓ % | -0.69 ↓ % | 457.24 Million Dollars | 37.18 Million Dollars | 1.0001 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6816 | -1.75 ↓ % | -0.21 ↓ % | -9.09 ↓ % | 449.13 Million Dollars | 60.97 Million Dollars | 0.5882 |
| 91 | Pyth Network (PYTH) | 0.0505067439 | 0.38 ↑ % | 4.85 ↑ % | -3.50 ↓ % | 397.74 Million Dollars | 20.58 Million Dollars | 0.0435866634 |
| 92 | LayerZero (ZRO) | 0.9999 | -1.11 ↓ % | -5.95 ↓ % | -23.57 ↓ % | 373.86 Million Dollars | 49.21 Million Dollars | 0.8629 |
| 93 | 0.1536867095 | -0.11 ↓ % | 2.30 ↑ % | -8.42 ↓ % | 347.57 Million Dollars | 109.33 Million Dollars | 0.1326296324 | |
| 94 | Sei (SEI) | 0.0461222794 | 0.50 ↑ % | 4.86 ↑ % | -1.70 ↓ % | 344.07 Million Dollars | 32.82 Million Dollars | 0.0398029276 |
| 95 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 333.06 Million Dollars | 210.04 Million Dollars | 0.8615 |
| 96 | Celestia (TIA) | 0.3467669787 | -0.06 ↓ % | 6.38 ↑ % | -5.35 ↓ % | 319.00 Million Dollars | 30.56 Million Dollars | 0.2992553947 |
| 97 | Bitcoin SV (BSV) | 15.68 | -1.15 ↓ % | -0.87 ↓ % | -5.37 ↓ % | 314.89 Million Dollars | 10.72 Million Dollars | 13.53 |
| 98 | Sun [New] (SUN) | 0.0161671009 | -0.55 ↓ % | -2.13 ↓ % | -7.12 ↓ % | 310.77 Million Dollars | 15.77 Million Dollars | 0.0139519979 |
| 99 | Falcon Finance (FF) | 0.1011181591 | -0.23 ↓ % | 17.03 ↑ % | 0.49 ↑ % | 309.93 Million Dollars | 52.97 Million Dollars | 0.0872636568 |
| 100 | Gnosis (GNO) | 117.16 | -0.46 ↓ % | -1.05 ↓ % | -3.92 ↓ % | 309.23 Million Dollars | 1.89 Million Dollars | 101.10 |
