Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,338.06 | 0.03 ↑ % | 0.66 ↑ % | -0.39 ↓ % | 1,290.72 Billion Dollars | 13.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,878.76 | -0.15 ↓ % | 1.35 ↑ % | 0.64 ↑ % | 226.73 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 184.00 Billion Dollars | 33.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 571.13 | -0.06 ↓ % | 1.18 ↑ % | 0.44 ↑ % | 76.05 Billion Dollars | 791.36 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 72.55 Billion Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0982 | -0.09 ↓ % | 0.98 ↑ % | 0.26 ↑ % | 68.67 Billion Dollars | 578.60 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.84 | -0.13 ↓ % | 1.49 ↑ % | -1.71 ↓ % | 43.63 Billion Dollars | 831.00 Million Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3303927596 | -0.16 ↓ % | 0.36 ↑ % | 1.32 ↑ % | 31.35 Billion Dollars | 356.32 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.51 | -0.37 ↓ % | 2.24 ↑ % | -4.05 ↓ % | 14.79 Billion Dollars | 153.17 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733222451 | -0.42 ↓ % | 5.80 ↑ % | 1.12 ↑ % | 11.38 Billion Dollars | 843.41 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.757 | 0.00 ↓ % | 0.61 ↑ % | -0.53 ↓ % | 8.98 Billion Dollars | 187.31 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 490.47 | -0.41 ↓ % | 3.16 ↑ % | -12.18 ↓ % | 8.23 Billion Dollars | 242.88 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 360.69 | -1.31 ↓ % | -2.44 ↓ % | 6.33 ↑ % | 6.77 Billion Dollars | 67.96 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.411 | -0.29 ↓ % | 1.45 ↑ % | 0.69 ↑ % | 6.29 Billion Dollars | 141.93 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1782636785 | -0.03 ↓ % | 0.67 ↑ % | -4.42 ↓ % | 6.10 Billion Dollars | 68.00 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1648387120 | -0.82 ↓ % | 1.91 ↑ % | -0.34 ↓ % | 6.01 Billion Dollars | 135.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1224915067 | 0.36 ↑ % | 5.00 ↑ % | -2.49 ↓ % | 4.80 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.64 Billion Dollars | 24.66 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.96 | -0.08 ↓ % | -0.33 ↓ % | -3.62 ↓ % | 4.21 Billion Dollars | 67.98 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5056 | -0.06 ↓ % | 2.77 ↑ % | 3.08 ↑ % | 4.12 Billion Dollars | 42.27 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.11 Billion Dollars | 511.36 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.98 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.02 | 0.38 ↑ % | 2.12 ↑ % | 0.26 ↑ % | 3.64 Billion Dollars | 170.28 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000056331 | -0.91 ↓ % | 33.94 ↑ % | 35.24 ↑ % | 3.32 Billion Dollars | 606.41 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.28 Billion Dollars | 90.99 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0700156765 | 0.09 ↑ % | 0.13 ↑ % | 4.45 ↑ % | 3.07 Billion Dollars | 31.39 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.769 | -0.35 ↓ % | 8.36 ↑ % | 3.32 ↑ % | 2.92 Billion Dollars | 376.29 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7186 | -0.74 ↓ % | 2.01 ↑ % | -3.70 ↓ % | 2.91 Billion Dollars | 116.24 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.69 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0564884800 | -0.08 ↓ % | -0.15 ↓ % | -5.18 ↓ % | 2.67 Billion Dollars | 5.06 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,051.12 | 0.00 ↑ % | 0.04 ↑ % | 1.07 ↑ % | 2.48 Billion Dollars | 72.90 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7990 | -0.36 ↓ % | 0.78 ↑ % | -6.94 ↓ % | 2.34 Billion Dollars | 70.36 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.665 | -0.03 ↓ % | -0.18 ↓ % | 3.86 ↑ % | 2.29 Billion Dollars | 102.18 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 197.47 | -0.06 ↓ % | 4.63 ↑ % | -0.88 ↓ % | 2.20 Billion Dollars | 96.64 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3871450098 | -0.37 ↓ % | 2.83 ↑ % | 9.77 ↑ % | 1.89 Billion Dollars | 80.05 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,051.95 | 0.00 ↓ % | 0.10 ↑ % | 1.13 ↑ % | 1.80 Billion Dollars | 22.60 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.10 | 0.72 ↑ % | 2.46 ↑ % | 3.97 ↑ % | 1.77 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0554278166 | 0.00 ↑ % | -2.47 ↓ % | -2.60 ↓ % | 1.76 Billion Dollars | 33.39 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3137 | 5.17 ↑ % | 9.62 ↑ % | 5.78 ↑ % | 1.74 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6277 | 0.14 ↑ % | 0.93 ↑ % | 0.89 ↑ % | 1.69 Billion Dollars | 34.76 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.59 Billion Dollars | 93.32 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.56 Billion Dollars | 108.29 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.10 | -0.39 ↓ % | 2.30 ↑ % | 2.99 ↑ % | 1.44 Billion Dollars | 145.11 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8241 | -0.21 ↓ % | 1.74 ↑ % | -1.49 ↓ % | 1.40 Billion Dollars | 43.94 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4123583509 | -0.02 ↓ % | 0.95 ↑ % | -2.21 ↓ % | 1.36 Billion Dollars | 78.29 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0581787047 | -0.33 ↓ % | -0.65 ↓ % | -4.17 ↓ % | 1.36 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3360317829 | 0.03 ↑ % | -2.07 ↓ % | -10.75 ↓ % | 1.26 Billion Dollars | 159.89 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000029825 | -1.29 ↓ % | 11.57 ↑ % | 5.28 ↑ % | 1.23 Billion Dollars | 294.15 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.170 | -0.03 ↓ % | 1.88 ↑ % | 0.33 ↑ % | 1.20 Billion Dollars | 28.82 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6673 | 0.03 ↑ % | 0.50 ↑ % | 1.47 ↑ % | 1.16 Billion Dollars | 6.18 Million Dollars | 0.0000000000 |
| 51 | Audiera (BEAT) | 3.616 | -1.80 ↓ % | 9.92 ↑ % | 55.71 ↑ % | 1.12 Billion Dollars | 26.81 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.987 | 0.57 ↑ % | 5.71 ↑ % | 0.29 ↑ % | 1.10 Billion Dollars | 35.13 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.07 Billion Dollars | 53.11 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9199 | 0.09 ↑ % | -4.80 ↓ % | -3.75 ↓ % | 991.36 Million Dollars | 65.91 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0394826469 | 0.16 ↑ % | 2.60 ↑ % | 9.52 ↑ % | 980.15 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.603 | -0.23 ↓ % | 1.01 ↑ % | -1.10 ↓ % | 905.61 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0813363015 | 0.20 ↑ % | -1.06 ↓ % | -5.89 ↓ % | 889.96 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1038128089 | 0.24 ↑ % | 1.40 ↑ % | 5.70 ↑ % | 850.10 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0766694041 | 0.03 ↑ % | -0.26 ↓ % | -5.61 ↓ % | 819.22 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0853068243 | -0.60 ↓ % | -1.94 ↓ % | 5.56 ↑ % | 815.61 Million Dollars | 67.25 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0283473558 | -0.17 ↓ % | 1.89 ↑ % | 2.27 ↑ % | 782.37 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4797 | -0.28 ↓ % | 2.33 ↑ % | -0.03 ↓ % | 767.65 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.16 | -0.52 ↓ % | -0.43 ↓ % | -2.11 ↓ % | 762.57 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0847958196 | -0.09 ↓ % | 0.88 ↑ % | 2.84 ↑ % | 760.54 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3908 | -0.40 ↓ % | 1.04 ↑ % | -7.12 ↓ % | 724.97 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018033899 | -0.33 ↓ % | 1.79 ↑ % | 9.44 ↑ % | 718.15 Million Dollars | 33.88 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.673 | -0.06 ↓ % | 0.79 ↑ % | -1.00 ↓ % | 711.17 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.17 | -0.38 ↓ % | 10.06 ↑ % | 18.20 ↑ % | 672.87 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6435 | 2.32 ↑ % | 2.03 ↑ % | -7.14 ↓ % | 643.55 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1875032602 | -0.47 ↓ % | 1.46 ↑ % | -2.35 ↓ % | 622.57 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7476 | -0.04 ↓ % | 4.42 ↑ % | 0.74 ↑ % | 603.60 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0281108385 | -0.09 ↓ % | 1.46 ↑ % | 0.06 ↑ % | 590.77 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064160315 | -0.02 ↓ % | 0.66 ↑ % | -2.17 ↓ % | 557.68 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0826220293 | -0.37 ↓ % | -0.12 ↓ % | -6.70 ↓ % | 546.47 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6159 | -0.06 ↓ % | 3.47 ↑ % | 1.97 ↑ % | 520.56 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.063 | -0.17 ↓ % | 3.34 ↑ % | -6.77 ↓ % | 515.65 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9957 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 492.41 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.905 | -0.42 ↓ % | -5.52 ↓ % | -3.56 ↓ % | 490.31 Million Dollars | 62.83 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7356 | -0.53 ↓ % | 0.32 ↑ % | -2.28 ↓ % | 475.31 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4081 | 0.04 ↑ % | 1.07 ↑ % | 0.22 ↑ % | 454.18 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1373 | 0.05 ↑ % | 0.02 ↑ % | -0.52 ↓ % | 433.72 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.51 | -0.43 ↓ % | 1.71 ↑ % | -5.44 ↓ % | 415.59 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4167350049 | -0.60 ↓ % | -0.63 ↓ % | -7.97 ↓ % | 406.02 Million Dollars | 188.29 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0064273555 | -0.21 ↓ % | 7.56 ↑ % | 4.79 ↑ % | 404.03 Million Dollars | 71.28 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0046773517 | -0.21 ↓ % | 1.27 ↑ % | -0.78 ↓ % | 402.18 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.4067385138 | -0.01 ↓ % | -1.60 ↓ % | -8.60 ↓ % | 395.95 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5921 | -0.10 ↓ % | 2.77 ↑ % | -2.57 ↓ % | 395.25 Million Dollars | 207.33 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5833 | -0.80 ↓ % | 0.65 ↑ % | -4.32 ↓ % | 383.52 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 89 | 0.1589489337 | -0.36 ↓ % | 5.59 ↑ % | 1.19 ↑ % | 356.10 Million Dollars | 100.84 Million Dollars | 0.0000000000 | |
| 90 | Sun [New] (SUN) | 0.0182561997 | -0.14 ↓ % | -0.24 ↓ % | -0.92 ↓ % | 350.92 Million Dollars | 58.07 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 346.28 Million Dollars | 256.91 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0432572119 | -0.41 ↓ % | -1.16 ↓ % | -10.64 ↓ % | 340.65 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0449581867 | 0.16 ↑ % | 2.42 ↑ % | -3.42 ↓ % | 329.94 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0196330281 | -0.19 ↓ % | -1.23 ↓ % | -28.33 ↓ % | 326.05 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3385507217 | -0.08 ↓ % | 1.41 ↑ % | -1.63 ↓ % | 315.19 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3417986168 | -0.39 ↓ % | 1.41 ↑ % | -5.19 ↓ % | 314.43 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2041137948 | 0.39 ↑ % | 0.61 ↑ % | -4.28 ↓ % | 312.81 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.8585 | 0.31 ↑ % | 1.63 ↑ % | 5.21 ↑ % | 311.70 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3691690588 | -0.14 ↓ % | -2.02 ↓ % | 3.41 ↑ % | 308.76 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000547748 | -0.08 ↓ % | 4.16 ↑ % | -4.68 ↓ % | 302.82 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
