Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,613.42 | 0.13 ↑ % | 0.96 ↑ % | 2.79 ↑ % | 1,614.44 Billion Dollars | 21.67 Billion Dollars | 68,383.07 |
| 2 | Ethereum (ETH) | 2,320.26 | 0.15 ↑ % | 1.22 ↑ % | 0.48 ↑ % | 280.02 Billion Dollars | 14.67 Billion Dollars | 1,968.24 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 189.66 Billion Dollars | 63.21 Billion Dollars | 0.8482 |
| 4 | XRP (XRP) | 1.4172 | 0.23 ↑ % | 1.64 ↑ % | 1.69 ↑ % | 87.57 Billion Dollars | 1.65 Billion Dollars | 1.2021 |
| 5 | BNB (BNB) | 648.32 | 0.11 ↑ % | 0.89 ↑ % | 4.84 ↑ % | 87.38 Billion Dollars | 1.36 Billion Dollars | 549.96 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.89 Billion Dollars | 7.71 Billion Dollars | 0.8480 |
| 7 | Solana (SOL) | 92.78 | -0.19 ↓ % | 3.53 ↑ % | 10.24 ↑ % | 53.59 Billion Dollars | 4.76 Billion Dollars | 78.70 |
| 8 | TRON (TRX) | 0.3505148060 | -0.39 ↓ % | -0.01 ↓ % | 6.09 ↑ % | 33.23 Billion Dollars | 704.54 Million Dollars | 0.2973361017 |
| 9 | Dogecoin (DOGE) | 0.1089033170 | 0.28 ↑ % | 1.37 ↑ % | -0.10 ↓ % | 18.50 Billion Dollars | 1.01 Billion Dollars | 0.0923809414 |
| 10 | Hyperliquid (HYPE) | 42.98 | -0.35 ↓ % | 0.45 ↑ % | 3.12 ↑ % | 10.95 Billion Dollars | 219.36 Million Dollars | 36.46 |
| 11 | Zcash (ZEC) | 594.76 | 0.14 ↑ % | 2.72 ↑ % | 57.81 ↑ % | 9.91 Billion Dollars | 1.12 Billion Dollars | 504.52 |
| 12 | Cardano (ADA) | 0.2708775490 | 0.28 ↑ % | 0.61 ↑ % | 8.08 ↑ % | 9.80 Billion Dollars | 440.72 Million Dollars | 0.2297810908 |
| 13 | UNUS SED LEO (LEO) | 10.29 | -0.31 ↓ % | -0.80 ↓ % | -0.40 ↓ % | 9.47 Billion Dollars | 645.68 Thousand Dollar | 8.727 |
| 14 | Bitcoin Cash (BCH) | 450.13 | 0.07 ↑ % | -0.02 ↓ % | 0.70 ↑ % | 9.02 Billion Dollars | 203.49 Million Dollars | 381.84 |
| 15 | Monero (XMR) | 409.49 | 0.22 ↑ % | 2.40 ↑ % | 6.61 ↑ % | 7.55 Billion Dollars | 131.47 Million Dollars | 347.36 |
| 16 | Chainlink (LINK) | 10.33 | 0.00 ↓ % | 2.29 ↑ % | 12.74 ↑ % | 7.51 Billion Dollars | 773.44 Million Dollars | 8.762 |
| 17 | Toncoin (TON) | 2.429 | 0.41 ↑ % | -4.83 ↓ % | 82.20 ↑ % | 6.52 Billion Dollars | 722.67 Million Dollars | 2.061 |
| 18 | Canton (CC) | 0.1556994869 | -0.20 ↓ % | 7.39 ↑ % | 5.10 ↑ % | 5.99 Billion Dollars | 32.00 Million Dollars | 0.1320773835 |
| 19 | Stellar (XLM) | 0.1619894361 | 0.04 ↑ % | 0.19 ↑ % | 0.79 ↑ % | 5.42 Billion Dollars | 155.67 Million Dollars | 0.1374130469 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 78.96 Million Dollars | 0.8481 |
| 21 | Litecoin (LTC) | 57.90 | 0.24 ↑ % | 0.47 ↑ % | 4.51 ↑ % | 4.47 Billion Dollars | 303.48 Million Dollars | 49.12 |
| 22 | MemeCore (M) | 3.423 | 1.32 ↑ % | -7.31 ↓ % | 12.76 ↑ % | 4.45 Billion Dollars | 11.04 Million Dollars | 2.904 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.41 Billion Dollars | 687.30 Million Dollars | 0.8478 |
| 24 | Avalanche (AVAX) | 9.845 | 0.14 ↑ % | 1.09 ↑ % | 7.43 ↑ % | 4.25 Billion Dollars | 272.29 Million Dollars | 8.352 |
| 25 | Sui (SUI) | 1.0527 | 0.42 ↑ % | 4.45 ↑ % | 13.59 ↑ % | 4.22 Billion Dollars | 909.80 Million Dollars | 0.8930 |
| 26 | Hedera (HBAR) | 0.0920175008 | -0.06 ↓ % | 0.23 ↑ % | 4.04 ↑ % | 3.99 Billion Dollars | 72.96 Million Dollars | 0.0780569737 |
| 27 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.96 Billion Dollars | 73.90 Million Dollars | 0.8477 |
| 28 | Shiba Inu (SHIB) | 0.0000063781 | 0.28 ↑ % | 0.13 ↑ % | 1.13 ↑ % | 3.76 Billion Dollars | 112.22 Million Dollars | 0.0000054105 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.42 Billion Dollars | 39.59 Million Dollars | 0.8480 |
| 30 | Bittensor (TAO) | 307.66 | 0.31 ↑ % | -1.62 ↓ % | 10.82 ↑ % | 3.35 Billion Dollars | 218.20 Million Dollars | 260.98 |
| 31 | Cronos (CRO) | 0.0707897674 | 0.19 ↑ % | 1.70 ↑ % | 3.50 ↑ % | 3.09 Billion Dollars | 12.46 Million Dollars | 0.0600498270 |
| 32 | Tether Gold (XAUt) | 4,699.23 | -0.02 ↓ % | -0.07 ↓ % | 2.11 ↑ % | 2.78 Billion Dollars | 87.49 Million Dollars | 3,986.28 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 20.62 Million Dollars | 0.8481 |
| 34 | Uniswap (UNI) | 3.646 | 0.37 ↑ % | -0.87 ↓ % | 12.05 ↑ % | 2.32 Billion Dollars | 256.16 Million Dollars | 3.092 |
| 35 | Polkadot (DOT) | 1.3445 | 0.15 ↑ % | -0.41 ↓ % | 10.64 ↑ % | 2.26 Billion Dollars | 158.10 Million Dollars | 1.1405 |
| 36 | Mantle (MNT) | 0.6849 | -0.38 ↓ % | 1.98 ↑ % | 8.33 ↑ % | 2.26 Billion Dollars | 44.32 Million Dollars | 0.5810 |
| 37 | World Liberty Financial (WLFI) | 0.0699624776 | 0.15 ↑ % | -6.81 ↓ % | 28.52 ↑ % | 2.22 Billion Dollars | 101.34 Million Dollars | 0.0593480504 |
| 38 | PAX Gold (PAXG) | 4,704.47 | 0.01 ↑ % | 0.00 ↓ % | 2.24 ↑ % | 2.22 Billion Dollars | 74.31 Million Dollars | 3,990.72 |
| 39 | Ondo (ONDO) | 0.4216805854 | -0.08 ↓ % | -6.01 ↓ % | 46.20 ↑ % | 2.05 Billion Dollars | 541.70 Million Dollars | 0.3577048937 |
| 40 | NEAR Protocol (NEAR) | 1.5546 | -0.08 ↓ % | -0.96 ↓ % | 20.51 ↑ % | 2.01 Billion Dollars | 234.10 Million Dollars | 1.3188 |
| 41 | Internet Computer (ICP) | 3.554 | 0.10 ↑ % | 11.27 ↑ % | 50.38 ↑ % | 1.96 Billion Dollars | 376.12 Million Dollars | 3.014 |
| 42 | OKB (OKB) | 88.10 | -0.31 ↓ % | 2.46 ↑ % | 5.26 ↑ % | 1.85 Billion Dollars | 38.23 Million Dollars | 74.73 |
| 43 | Sky (SKY) | 0.0794518954 | 0.16 ↑ % | -0.68 ↓ % | -2.54 ↓ % | 1.84 Billion Dollars | 28.43 Million Dollars | 0.0673977717 |
| 44 | Aster (ASTER) | 0.7011 | -0.20 ↓ % | 4.87 ↑ % | 4.28 ↑ % | 1.82 Billion Dollars | 252.48 Million Dollars | 0.5947 |
| 45 | Pi (PI) | 0.1742179724 | -0.41 ↓ % | 2.36 ↑ % | -1.66 ↓ % | 1.82 Billion Dollars | 15.61 Million Dollars | 0.1477863185 |
| 46 | Pepe (PEPE) | 0.0000042472 | 0.12 ↑ % | 0.26 ↑ % | 6.37 ↑ % | 1.76 Billion Dollars | 316.03 Million Dollars | 0.0000036028 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 112.47 Million Dollars | 0.8482 |
| 48 | Bitget Token (BGB) | 2.125 | 0.55 ↑ % | 1.07 ↑ % | 5.35 ↑ % | 1.49 Billion Dollars | 39.37 Million Dollars | 1.8027 |
| 49 | Ethereum Classic (ETC) | 9.475 | -0.06 ↓ % | -1.68 ↓ % | 11.01 ↑ % | 1.48 Billion Dollars | 72.97 Million Dollars | 8.038 |
| 50 | USDD (USDD) | 0.9989 | -0.10 ↓ % | 0.19 ↑ % | -0.04 ↓ % | 1.46 Billion Dollars | 2.15 Million Dollars | 0.8474 |
| 51 | Aave (AAVE) | 94.75 | 0.04 ↑ % | 0.61 ↑ % | 1.75 ↑ % | 1.46 Billion Dollars | 354.97 Million Dollars | 80.37 |
| 52 | Ethena (ENA) | 0.1280263850 | -0.09 ↓ % | 3.34 ↑ % | 23.79 ↑ % | 1.16 Billion Dollars | 183.25 Million Dollars | 0.1086027340 |
| 53 | Algorand (ALGO) | 0.1298475342 | 0.46 ↑ % | 0.87 ↑ % | 19.56 ↑ % | 1.16 Billion Dollars | 54.49 Million Dollars | 0.1101475857 |
| 54 | KuCoin Token (KCS) | 8.379 | -0.13 ↓ % | 0.50 ↑ % | 0.28 ↑ % | 1.13 Billion Dollars | 14.36 Million Dollars | 7.107 |
| 55 | POL (prev. MATIC) (POL) | 0.1010527812 | -0.33 ↓ % | 1.02 ↑ % | 3.87 ↑ % | 1.08 Billion Dollars | 52.56 Million Dollars | 0.0857214575 |
| 56 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 77.48 Million Dollars | 0.8480 |
| 57 | Render (RENDER) | 1.9931 | 0.44 ↑ % | -0.78 ↓ % | 15.13 ↑ % | 1.03 Billion Dollars | 85.22 Million Dollars | 1.6907 |
| 58 | Morpho (MORPHO) | 2.092 | 0.18 ↑ % | 0.16 ↑ % | 6.23 ↑ % | 1.02 Billion Dollars | 18.11 Million Dollars | 1.7749 |
| 59 | DeXe (DEXE) | 12.00 | 0.07 ↑ % | 1.32 ↑ % | 14.47 ↑ % | 1.01 Billion Dollars | 14.05 Million Dollars | 10.18 |
| 60 | Kaspa (KAS) | 0.0364453442 | -0.48 ↓ % | 1.08 ↑ % | 10.44 ↑ % | 999.49 Million Dollars | 17.35 Million Dollars | 0.0309160023 |
| 61 | Cosmos (ATOM) | 1.9324 | -0.01 ↓ % | 1.82 ↑ % | 2.53 ↑ % | 980.52 Million Dollars | 46.57 Million Dollars | 1.6392 |
| 62 | Filecoin (FIL) | 1.2089 | 0.36 ↑ % | -0.40 ↓ % | 29.97 ↑ % | 942.51 Million Dollars | 343.60 Million Dollars | 1.0255 |
| 63 | siren (SIREN) | 1.2970 | 0.21 ↑ % | 4.65 ↑ % | 85.93 ↑ % | 942.67 Million Dollars | 55.99 Million Dollars | 1.1003 |
| 64 | Worldcoin (WLD) | 0.2690723599 | -0.25 ↓ % | 1.44 ↑ % | 10.65 ↑ % | 898.66 Million Dollars | 185.54 Million Dollars | 0.2282497778 |
| 65 | Quant (QNT) | 74.27 | 0.08 ↑ % | 1.84 ↑ % | 7.46 ↑ % | 896.62 Million Dollars | 11.08 Million Dollars | 63.00 |
| 66 | Aptos (APT) | 1.1034 | 0.39 ↑ % | 3.39 ↑ % | 10.02 ↑ % | 890.94 Million Dollars | 115.83 Million Dollars | 0.9360 |
| 67 | Arbitrum (ARB) | 0.1406232467 | 0.84 ↑ % | 2.55 ↑ % | 13.28 ↑ % | 864.93 Million Dollars | 198.82 Million Dollars | 0.1192884502 |
| 68 | GateToken (GT) | 7.474 | 0.43 ↑ % | 3.10 ↑ % | 3.54 ↑ % | 841.74 Million Dollars | 2.10 Million Dollars | 6.340 |
| 69 | Jupiter (JUP) | 0.2508987836 | 0.66 ↑ % | 7.53 ↑ % | 38.62 ↑ % | 833.45 Million Dollars | 166.08 Million Dollars | 0.2128334237 |
| 70 | Stable (STABLE) | 0.0342580333 | -0.73 ↓ % | 5.49 ↑ % | 0.96 ↑ % | 771.63 Million Dollars | 18.98 Million Dollars | 0.0290605415 |
| 71 | Venice Token (VVV) | 16.14 | 2.40 ↑ % | 18.38 ↑ % | 73.95 ↑ % | 742.03 Million Dollars | 64.51 Million Dollars | 13.69 |
| 72 | Pump.fun (PUMP) | 0.0021473598 | 0.50 ↑ % | 2.87 ↑ % | 16.80 ↑ % | 713.13 Million Dollars | 95.14 Million Dollars | 0.0018215710 |
| 73 | JUST (JST) | 0.0834371446 | 0.63 ↑ % | -0.35 ↓ % | -2.23 ↓ % | 712.87 Million Dollars | 23.82 Million Dollars | 0.0707783948 |
| 74 | Flare (FLR) | 0.0081687873 | 1.51 ↑ % | 3.05 ↑ % | 8.59 ↑ % | 703.04 Million Dollars | 4.21 Million Dollars | 0.0069294516 |
| 75 | Pudgy Penguins (PENGU) | 0.0105751313 | -0.10 ↓ % | 1.81 ↑ % | 4.73 ↑ % | 664.76 Million Dollars | 189.65 Million Dollars | 0.0089707146 |
| 76 | VeChain (VET) | 0.0075727744 | -0.20 ↓ % | -1.15 ↓ % | 5.15 ↑ % | 651.15 Million Dollars | 34.25 Million Dollars | 0.0064238634 |
| 77 | Dash (DASH) | 49.98 | 0.41 ↑ % | 1.54 ↑ % | 34.22 ↑ % | 634.36 Million Dollars | 184.91 Million Dollars | 42.40 |
| 78 | Bonk (BONK) | 0.0000071664 | 0.35 ↑ % | 2.08 ↑ % | 12.97 ↑ % | 630.60 Million Dollars | 101.61 Million Dollars | 0.0000060791 |
| 79 | XDC Network (XDC) | 0.0302251910 | -0.44 ↓ % | -0.05 ↓ % | 2.78 ↑ % | 621.11 Million Dollars | 22.51 Million Dollars | 0.0256395460 |
| 80 | SKYAI (SKYAI) | 0.6188 | 2.49 ↑ % | 2.33 ↑ % | 23.21 ↑ % | 618.82 Million Dollars | 93.27 Million Dollars | 0.5249 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9233 | 0.12 ↑ % | -0.48 ↓ % | 27.95 ↑ % | 606.45 Million Dollars | 112.39 Million Dollars | 0.7832 |
| 82 | Nexo (NEXO) | 0.9068 | 0.16 ↑ % | -0.16 ↓ % | 0.33 ↑ % | 585.91 Million Dollars | 7.22 Million Dollars | 0.7692 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.444 | 0.14 ↑ % | 1.27 ↑ % | 4.34 ↑ % | 568.28 Million Dollars | 284.52 Million Dollars | 2.073 |
| 84 | 0.2053064077 | -2.04 ↓ % | 14.09 ↑ % | 9.25 ↑ % | 559.83 Million Dollars | 36.32 Million Dollars | 0.1741581407 | |
| 85 | Midnight (NIGHT) | 0.0326509038 | -0.14 ↓ % | -1.57 ↓ % | 3.21 ↑ % | 542.25 Million Dollars | 14.33 Million Dollars | 0.0276972393 |
| 86 | 0.2326173700 | 0.38 ↑ % | 1.34 ↑ % | 14.17 ↑ % | 525.45 Million Dollars | 199.29 Million Dollars | 0.1973255931 | |
| 87 | Terra Classic (LUNC) | 0.0000934819 | 0.24 ↑ % | 0.20 ↑ % | 18.24 ↑ % | 517.64 Million Dollars | 64.35 Million Dollars | 0.0000792992 |
| 88 | PancakeSwap (CAKE) | 1.5511 | -0.06 ↓ % | 0.29 ↑ % | 5.78 ↑ % | 506.91 Million Dollars | 30.53 Million Dollars | 1.3158 |
| 89 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 494.38 Million Dollars | 9.71 Million Dollars | 0.8481 |
| 90 | Stacks (STX) | 0.2656573873 | 0.30 ↑ % | 0.71 ↑ % | 17.32 ↑ % | 482.06 Million Dollars | 22.43 Million Dollars | 0.2253529111 |
| 91 | Sei (SEI) | 0.0683974188 | 0.65 ↑ % | 6.78 ↑ % | 16.52 ↑ % | 477.11 Million Dollars | 70.11 Million Dollars | 0.0580204360 |
| 92 | LayerZero (ZRO) | 1.4434 | 0.49 ↑ % | 0.10 ↑ % | 2.97 ↑ % | 462.68 Million Dollars | 40.51 Million Dollars | 1.2244 |
| 93 | Chiliz (CHZ) | 0.0446012858 | 0.16 ↑ % | -0.84 ↓ % | 8.08 ↑ % | 461.62 Million Dollars | 65.03 Million Dollars | 0.0378345571 |
| 94 | Aerodrome Finance (AERO) | 0.4933314999 | 0.39 ↑ % | 10.06 ↑ % | 8.93 ↑ % | 460.68 Million Dollars | 59.29 Million Dollars | 0.4184852180 |
| 95 | EURC (EURC) | 1.1775 | -0.02 ↓ % | 0.05 ↑ % | 0.46 ↑ % | 454.73 Million Dollars | 20.62 Million Dollars | 0.9989 |
| 96 | edgeX (EDGE) | 1.2914 | 0.64 ↑ % | 1.41 ↑ % | 3.23 ↑ % | 451.99 Million Dollars | 14.23 Million Dollars | 1.0955 |
| 97 | Tezos (XTZ) | 0.3893562089 | 0.13 ↑ % | 0.86 ↑ % | 5.20 ↑ % | 422.14 Million Dollars | 13.26 Million Dollars | 0.3302846423 |
| 98 | SPX6900 (SPX) | 0.4518138824 | -0.75 ↓ % | 5.75 ↑ % | 19.25 ↑ % | 420.64 Million Dollars | 9.55 Million Dollars | 0.3832664874 |
| 99 | Injective (INJ) | 4.204 | 0.30 ↑ % | 1.13 ↑ % | 10.12 ↑ % | 420.29 Million Dollars | 65.79 Million Dollars | 3.566 |
| 100 | Monad (MON) | 0.0341421073 | 0.20 ↑ % | 2.68 ↑ % | 9.91 ↑ % | 403.74 Million Dollars | 58.61 Million Dollars | 0.0289622033 |
