Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,877.97 | 0.13 ↑ % | 0.32 ↑ % | -1.22 ↓ % | 1,540.17 Billion Dollars | 20.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,093.16 | -0.05 ↓ % | -1.16 ↓ % | -3.62 ↓ % | 252.61 Billion Dollars | 10.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 189.49 Billion Dollars | 49.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.85 | 0.00 ↑ % | -0.17 ↓ % | 0.54 ↑ % | 88.26 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3478 | -0.05 ↓ % | -0.74 ↓ % | -4.13 ↓ % | 83.37 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 76.40 Billion Dollars | 6.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.04 | -0.02 ↓ % | -0.72 ↓ % | -0.82 ↓ % | 49.16 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3650392677 | 0.06 ↑ % | 0.71 ↑ % | 2.56 ↑ % | 34.61 Billion Dollars | 664.72 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.27 | 1.20 ↑ % | 8.51 ↑ % | 38.89 ↑ % | 16.08 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1018953283 | 0.06 ↑ % | -1.08 ↓ % | -6.75 ↓ % | 15.73 Billion Dollars | 568.41 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 663.95 | -0.81 ↓ % | 4.03 ↑ % | 23.82 ↑ % | 11.08 Billion Dollars | 902.14 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | -0.05 ↓ % | -0.40 ↓ % | -0.56 ↓ % | 9.24 Billion Dollars | 548.27 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2416503843 | 0.07 ↑ % | -1.80 ↓ % | -4.26 ↓ % | 8.75 Billion Dollars | 277.16 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 392.07 | 0.52 ↑ % | 1.59 ↑ % | -0.03 ↓ % | 7.23 Billion Dollars | 88.43 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 346.24 | 0.33 ↑ % | -2.41 ↓ % | -14.40 ↓ % | 6.94 Billion Dollars | 381.53 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.400 | -0.06 ↓ % | -1.68 ↓ % | -2.47 ↓ % | 6.83 Billion Dollars | 286.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1660738453 | 0.11 ↑ % | 3.01 ↑ % | 8.41 ↑ % | 6.41 Billion Dollars | 21.28 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 60.75 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1469681192 | 0.04 ↑ % | -0.51 ↓ % | -2.16 ↓ % | 4.93 Billion Dollars | 76.20 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.77 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7621 | 0.16 ↑ % | -3.09 ↓ % | -8.46 ↓ % | 4.75 Billion Dollars | 184.26 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 52.91 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0283 | 0.10 ↑ % | -3.37 ↓ % | -2.42 ↓ % | 4.12 Billion Dollars | 569.00 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.65 | 0.05 ↑ % | -1.48 ↓ % | -4.62 ↓ % | 4.06 Billion Dollars | 208.23 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.175 | -0.12 ↓ % | -2.21 ↓ % | -0.22 ↓ % | 3.96 Billion Dollars | 224.80 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0880981852 | 0.07 ↑ % | -1.68 ↓ % | -2.22 ↓ % | 3.82 Billion Dollars | 38.11 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.882 | 0.56 ↑ % | 0.60 ↑ % | -8.68 ↓ % | 3.76 Billion Dollars | 6.58 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.61 Billion Dollars | 28.48 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055612 | 0.03 ↑ % | -1.71 ↓ % | -3.51 ↓ % | 3.28 Billion Dollars | 67.12 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.409 | -0.73 ↓ % | -0.65 ↓ % | 59.84 ↑ % | 3.12 Billion Dollars | 769.24 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0687904023 | -0.01 ↓ % | -0.87 ↓ % | -2.04 ↓ % | 3.08 Billion Dollars | 6.69 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 274.44 | 0.10 ↑ % | -2.42 ↓ % | 4.10 ↑ % | 3.00 Billion Dollars | 207.66 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 27.94 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,555.97 | 0.44 ↑ % | 1.03 ↑ % | 0.51 ↑ % | 2.70 Billion Dollars | 293.56 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,564.42 | 0.44 ↑ % | 0.93 ↑ % | 0.63 ↑ % | 2.15 Billion Dollars | 138.93 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6499 | -0.01 ↓ % | -1.96 ↓ % | 1.62 ↑ % | 2.15 Billion Dollars | 25.16 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.374 | 0.02 ↑ % | -2.49 ↓ % | -3.82 ↓ % | 2.14 Billion Dollars | 97.34 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4382535997 | 0.94 ↑ % | 3.95 ↑ % | 26.33 ↑ % | 2.13 Billion Dollars | 327.19 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2412 | -0.26 ↓ % | -3.93 ↓ % | -1.13 ↓ % | 2.09 Billion Dollars | 100.44 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0609216635 | 0.21 ↑ % | -1.85 ↓ % | 1.61 ↑ % | 1.94 Billion Dollars | 30.49 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7021 | 0.01 ↑ % | 3.17 ↑ % | 6.88 ↑ % | 1.83 Billion Dollars | 171.56 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.74 Billion Dollars | 103.46 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.94 | 0.27 ↑ % | 0.73 ↑ % | -0.04 ↓ % | 1.74 Billion Dollars | 11.89 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0698880132 | -0.03 ↓ % | -0.41 ↓ % | -0.06 ↓ % | 1.62 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1484347766 | -0.21 ↓ % | -2.22 ↓ % | -6.68 ↓ % | 1.57 Billion Dollars | 6.98 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.03 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.52 Billion Dollars | 1.41 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035658 | 0.10 ↑ % | -2.08 ↓ % | -3.67 ↓ % | 1.48 Billion Dollars | 125.97 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.548 | 0.11 ↑ % | -1.83 ↓ % | -0.56 ↓ % | 1.41 Billion Dollars | 51.39 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.872 | -0.27 ↓ % | -1.34 ↓ % | -0.38 ↓ % | 1.39 Billion Dollars | 46.20 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9773 | 0.16 ↑ % | 0.37 ↑ % | -1.33 ↓ % | 1.38 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.37 | 0.19 ↑ % | -1.52 ↓ % | -5.00 ↓ % | 1.31 Billion Dollars | 153.04 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.16 | 0.04 ↑ % | 11.68 ↑ % | 14.47 ↑ % | 1.27 Billion Dollars | 30.32 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.232 | -0.07 ↓ % | 6.50 ↑ % | 27.06 ↑ % | 1.09 Billion Dollars | 24.62 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.031 | -0.05 ↓ % | -0.23 ↓ % | -0.42 ↓ % | 1.08 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 1.06 Billion Dollars | 216.24 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.009 | 0.20 ↑ % | 3.73 ↑ % | 11.26 ↑ % | 1.04 Billion Dollars | 67.60 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.037 | -0.75 ↓ % | -3.26 ↓ % | -0.31 ↓ % | 1.04 Billion Dollars | 34.74 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2909266401 | -0.11 ↓ % | -2.72 ↓ % | 22.19 ↑ % | 993.38 Million Dollars | 192.86 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1114292686 | -0.14 ↓ % | -2.85 ↓ % | 2.96 ↑ % | 993.69 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 80.03 | 1.24 ↑ % | 2.31 ↑ % | 5.65 ↑ % | 966.14 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0900428099 | -0.01 ↓ % | -1.08 ↓ % | -1.31 ↓ % | 958.83 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0331126515 | -0.24 ↓ % | -2.20 ↓ % | -3.43 ↓ % | 909.30 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0982116941 | 0.06 ↑ % | -3.72 ↓ % | -6.58 ↓ % | 886.51 Million Dollars | 60.80 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 19.09 | -1.19 ↓ % | 3.05 ↑ % | 32.82 ↑ % | 884.56 Million Dollars | 89.41 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0359451852 | -1.22 ↓ % | 7.67 ↑ % | 2.38 ↑ % | 825.90 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0928687147 | -0.17 ↓ % | 0.94 ↑ % | 5.67 ↑ % | 793.45 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.984 | 0.12 ↑ % | -0.51 ↓ % | -2.55 ↓ % | 786.52 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9404 | -0.12 ↓ % | -2.78 ↓ % | 0.71 ↑ % | 770.63 Million Dollars | 49.74 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9506 | -0.06 ↓ % | -2.87 ↓ % | -0.46 ↓ % | 744.39 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082762090 | -0.08 ↓ % | -1.63 ↓ % | -9.11 ↓ % | 714.25 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1999252650 | 0.03 ↑ % | -6.04 ↓ % | 2.29 ↑ % | 663.81 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1050418817 | -0.27 ↓ % | -3.84 ↓ % | -10.49 ↓ % | 657.12 Million Dollars | 48.07 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0306872046 | -0.46 ↓ % | -3.29 ↓ % | -1.52 ↓ % | 630.69 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 74 | 0.2260588003 | 0.71 ↑ % | 8.65 ↑ % | -6.00 ↓ % | 616.41 Million Dollars | 48.16 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017296959 | -0.05 ↓ % | -2.66 ↓ % | -0.04 ↓ % | 611.54 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.80 | 0.14 ↑ % | -0.74 ↓ % | 10.31 ↑ % | 582.22 Million Dollars | 111.63 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065986638 | -0.22 ↓ % | -2.31 ↓ % | -1.63 ↓ % | 567.39 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089101330 | -0.19 ↓ % | -0.93 ↓ % | 5.18 ↑ % | 560.09 Million Dollars | 88.77 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0334527563 | -0.11 ↓ % | -0.71 ↓ % | 5.68 ↑ % | 555.56 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8546 | 0.27 ↑ % | -2.66 ↓ % | -2.24 ↓ % | 552.20 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060003 | 0.61 ↑ % | -1.87 ↓ % | -1.51 ↓ % | 527.99 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.118 | -0.61 ↓ % | -3.20 ↓ % | 11.39 ↑ % | 511.70 Million Dollars | 91.14 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 493.89 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.054 | -0.18 ↓ % | -1.94 ↓ % | -3.66 ↓ % | 487.75 Million Dollars | 147.96 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7372 | 0.00 ↑ % | -3.73 ↓ % | 2.68 ↑ % | 484.34 Million Dollars | 80.71 Million Dollars | 0.0000000000 |
| 86 | 0.2085053629 | -1.04 ↓ % | 0.66 ↑ % | 7.94 ↑ % | 470.99 Million Dollars | 168.91 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3168 | 1.03 ↑ % | 2.07 ↑ % | 8.39 ↑ % | 460.89 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4576736946 | -0.26 ↓ % | 2.69 ↑ % | 11.42 ↑ % | 457.67 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.3924 | -0.14 ↓ % | -2.46 ↓ % | -3.94 ↓ % | 453.66 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1636 | 0.02 ↑ % | 0.29 ↑ % | 0.16 ↑ % | 445.54 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000799051 | -0.58 ↓ % | -1.92 ↓ % | 2.08 ↑ % | 442.81 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2424076652 | 0.68 ↑ % | -2.18 ↓ % | 3.06 ↑ % | 439.87 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2885 | 0.45 ↑ % | -3.16 ↓ % | 1.20 ↑ % | 430.10 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0605856766 | -0.02 ↓ % | -1.72 ↓ % | -1.78 ↓ % | 429.96 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4328384033 | 0.01 ↑ % | -3.27 ↓ % | 3.98 ↑ % | 407.50 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0201444062 | -0.02 ↓ % | 0.60 ↑ % | 2.28 ↑ % | 387.31 Million Dollars | 55.38 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4131787021 | 0.02 ↑ % | -4.80 ↓ % | 7.45 ↑ % | 380.10 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0362602230 | 0.38 ↑ % | -4.04 ↓ % | -23.50 ↓ % | 376.34 Million Dollars | 77.12 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 373.12 Million Dollars | 191.43 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5044 | 0.42 ↑ % | -2.94 ↓ % | 0.43 ↑ % | 366.59 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
