Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,261.59 | -0.18 ↓ % | -2.64 ↓ % | -3.84 ↓ % | 1,507.73 Billion Dollars | 28.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,058.28 | -0.18 ↓ % | -3.18 ↓ % | -6.03 ↓ % | 248.40 Billion Dollars | 13.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 189.49 Billion Dollars | 67.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.87 | -0.07 ↓ % | -1.24 ↓ % | -1.70 ↓ % | 87.32 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3299 | -0.12 ↓ % | -2.24 ↓ % | -5.94 ↓ % | 82.26 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 76.50 Billion Dollars | 11.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.15 | -0.23 ↓ % | -2.86 ↓ % | -3.84 ↓ % | 48.63 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3612685875 | -0.05 ↓ % | -0.98 ↓ % | 2.96 ↑ % | 34.25 Billion Dollars | 752.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1008039368 | -0.18 ↓ % | -4.11 ↓ % | -8.35 ↓ % | 17.14 Billion Dollars | 946.27 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.06 | -0.41 ↓ % | -3.61 ↓ % | 32.38 ↑ % | 13.99 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 589.53 | -0.73 ↓ % | -9.23 ↓ % | 19.50 ↑ % | 9.84 Billion Dollars | 738.86 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.957 | -0.01 ↓ % | -0.38 ↓ % | -1.80 ↓ % | 9.17 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2414315516 | -0.14 ↓ % | -3.40 ↓ % | -5.33 ↓ % | 8.74 Billion Dollars | 501.27 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 361.06 | -0.02 ↓ % | -4.51 ↓ % | -14.24 ↓ % | 7.24 Billion Dollars | 414.67 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 373.90 | -0.93 ↓ % | -3.50 ↓ % | -0.77 ↓ % | 6.90 Billion Dollars | 122.18 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.301 | -0.32 ↓ % | -4.79 ↓ % | -5.27 ↓ % | 6.76 Billion Dollars | 411.82 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1555102252 | -0.84 ↓ % | 0.66 ↑ % | -1.34 ↓ % | 6.00 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 62.47 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8105 | -0.16 ↓ % | -9.45 ↓ % | -3.83 ↓ % | 4.88 Billion Dollars | 278.70 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1428471198 | -0.56 ↓ % | -2.46 ↓ % | -5.61 ↓ % | 4.79 Billion Dollars | 102.72 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 4.77 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 4.44 Billion Dollars | 40.02 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0244 | -0.56 ↓ % | -6.80 ↓ % | -3.24 ↓ % | 4.10 Billion Dollars | 848.80 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.60 | -0.12 ↓ % | -2.76 ↓ % | -6.34 ↓ % | 4.06 Billion Dollars | 302.78 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.094 | -0.33 ↓ % | -4.03 ↓ % | -2.51 ↓ % | 3.93 Billion Dollars | 296.37 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0874004835 | -0.29 ↓ % | -2.07 ↓ % | -4.24 ↓ % | 3.79 Billion Dollars | 75.06 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.813 | 0.57 ↑ % | -0.35 ↓ % | -11.77 ↓ % | 3.67 Billion Dollars | 7.35 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.61 Billion Dollars | 69.01 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056249 | -0.27 ↓ % | -3.34 ↓ % | -6.20 ↓ % | 3.31 Billion Dollars | 70.63 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0679096697 | -0.13 ↓ % | -1.72 ↓ % | -4.36 ↓ % | 3.04 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.99 | -0.46 ↓ % | -6.05 ↓ % | -3.08 ↓ % | 2.87 Billion Dollars | 262.76 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 34.39 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,501.60 | 0.03 ↑ % | -0.28 ↓ % | -0.69 ↓ % | 2.67 Billion Dollars | 176.85 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.068 | -0.06 ↓ % | -5.77 ↓ % | 38.08 ↑ % | 2.68 Billion Dollars | 940.76 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.342 | -0.43 ↓ % | -7.32 ↓ % | -4.62 ↓ % | 2.12 Billion Dollars | 240.45 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,504.85 | 0.01 ↑ % | -0.23 ↓ % | -0.67 ↓ % | 2.12 Billion Dollars | 126.05 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6368 | -0.49 ↓ % | -4.79 ↓ % | -2.44 ↓ % | 2.10 Billion Dollars | 31.61 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2410 | -0.30 ↓ % | -5.34 ↓ % | -2.24 ↓ % | 2.09 Billion Dollars | 154.88 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0606436033 | -0.19 ↓ % | -0.96 ↓ % | -5.28 ↓ % | 1.93 Billion Dollars | 60.64 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3816804124 | -0.86 ↓ % | -5.84 ↓ % | 9.34 ↑ % | 1.86 Billion Dollars | 488.91 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.76 Billion Dollars | 140.98 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6748 | 0.92 ↑ % | -2.09 ↓ % | 1.74 ↑ % | 1.75 Billion Dollars | 139.73 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.20 | -0.21 ↓ % | 0.95 ↑ % | -2.35 ↓ % | 1.73 Billion Dollars | 33.80 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700005370 | -0.38 ↓ % | -1.06 ↓ % | 0.24 ↑ % | 1.63 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1505293257 | -0.04 ↓ % | -1.10 ↓ % | -7.52 ↓ % | 1.59 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.52 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035705 | -0.33 ↓ % | -5.52 ↓ % | -5.63 ↓ % | 1.48 Billion Dollars | 178.68 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.514 | 0.79 ↑ % | -7.26 ↓ % | -2.64 ↓ % | 1.39 Billion Dollars | 124.67 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.834 | 0.01 ↑ % | -2.73 ↓ % | -1.29 ↓ % | 1.39 Billion Dollars | 70.96 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9687 | -0.06 ↓ % | -0.73 ↓ % | -3.39 ↓ % | 1.38 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.07 | -0.40 ↓ % | -2.99 ↓ % | -4.69 ↓ % | 1.31 Billion Dollars | 209.06 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.80 | -0.22 ↓ % | -1.41 ↓ % | 6.03 ↑ % | 1.16 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 377.94 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.865 | 0.00 ↓ % | -1.33 ↓ % | -4.09 ↓ % | 1.06 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.072 | -0.21 ↓ % | -3.27 ↓ % | 6.75 ↑ % | 1.06 Billion Dollars | 57.99 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1109597852 | -0.14 ↓ % | -2.70 ↓ % | -0.07 ↓ % | 989.46 Million Dollars | 42.17 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0901536407 | -0.03 ↓ % | -2.14 ↓ % | 0.50 ↑ % | 959.96 Million Dollars | 54.31 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9617 | 0.48 ↑ % | -1.75 ↓ % | 9.96 ↑ % | 960.61 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8247 | -0.75 ↓ % | -7.17 ↓ % | 0.12 ↑ % | 946.56 Million Dollars | 110.67 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2725840532 | -0.08 ↓ % | -2.57 ↓ % | 13.78 ↑ % | 930.75 Million Dollars | 290.51 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0336116553 | -0.29 ↓ % | -3.22 ↓ % | -2.22 ↓ % | 922.87 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.17 | 0.17 ↑ % | 0.43 ↑ % | -7.12 ↓ % | 919.54 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0976581339 | -0.73 ↓ % | -7.85 ↓ % | -9.23 ↓ % | 881.52 Million Dollars | 100.04 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.36 | 1.06 ↑ % | -3.78 ↓ % | 32.82 ↑ % | 804.11 Million Dollars | 88.66 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0931163265 | -0.11 ↓ % | 0.69 ↑ % | 2.70 ↑ % | 795.56 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0343755756 | -0.21 ↓ % | 4.00 ↑ % | 6.76 ↑ % | 788.14 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.989 | 0.40 ↑ % | -1.63 ↓ % | -2.78 ↓ % | 787.09 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9343 | -0.16 ↓ % | -3.97 ↓ % | -2.54 ↓ % | 765.56 Million Dollars | 78.81 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9592 | -0.30 ↓ % | -5.03 ↓ % | -2.21 ↓ % | 750.76 Million Dollars | 98.41 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082326509 | -0.06 ↓ % | -1.71 ↓ % | -10.72 ↓ % | 710.37 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1078068280 | -0.71 ↓ % | -4.82 ↓ % | -10.44 ↓ % | 674.42 Million Dollars | 66.68 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1984143809 | -0.30 ↓ % | -8.12 ↓ % | -3.18 ↓ % | 658.80 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0312852585 | -1.07 ↓ % | -10.89 ↓ % | -6.05 ↓ % | 642.98 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0016942221 | -0.45 ↓ % | -6.34 ↓ % | -2.67 ↓ % | 599.72 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 75 | 0.2079275529 | 0.56 ↑ % | -5.75 ↓ % | -2.95 ↓ % | 566.97 Million Dollars | 35.39 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0065806747 | -0.08 ↓ % | -1.68 ↓ % | -4.69 ↓ % | 565.84 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 44.30 | 0.20 ↑ % | -6.62 ↓ % | 6.47 ↑ % | 563.09 Million Dollars | 136.27 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8584 | 0.34 ↑ % | -0.92 ↓ % | -0.32 ↓ % | 554.65 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0087008420 | -0.90 ↓ % | -9.64 ↓ % | 1.93 ↑ % | 546.94 Million Dollars | 184.35 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0323198353 | -0.53 ↓ % | 4.32 ↑ % | 2.03 ↑ % | 536.75 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058979 | -0.44 ↓ % | -5.17 ↓ % | -6.44 ↓ % | 518.98 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 493.95 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.068 | 0.77 ↑ % | -0.30 ↓ % | -4.82 ↓ % | 490.99 Million Dollars | 178.32 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.838 | 0.74 ↑ % | -5.01 ↓ % | 3.78 ↑ % | 483.63 Million Dollars | 207.10 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7082 | -0.64 ↓ % | -7.92 ↓ % | -2.13 ↓ % | 465.28 Million Dollars | 121.63 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4121 | -0.25 ↓ % | -2.31 ↓ % | -4.33 ↓ % | 460.08 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 88 | 0.1980762886 | -0.54 ↓ % | -6.01 ↓ % | 0.87 ↑ % | 447.43 Million Dollars | 204.75 Million Dollars | 0.0000000000 | |
| 87 | Terra Classic (LUNC) | 0.0000808798 | 1.07 ↑ % | 0.82 ↑ % | 8.09 ↑ % | 448.18 Million Dollars | 42.89 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1606 | 0.04 ↑ % | 0.01 ↑ % | -0.14 ↓ % | 439.65 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2534 | -0.04 ↓ % | -11.44 ↓ % | 3.11 ↑ % | 438.70 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2398078547 | -0.40 ↓ % | -3.98 ↓ % | -0.94 ↓ % | 435.16 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4306285793 | -0.15 ↓ % | -2.24 ↓ % | 9.34 ↑ % | 430.63 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2839 | -0.68 ↓ % | -5.31 ↓ % | -0.85 ↓ % | 428.56 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0597126326 | -0.82 ↓ % | -5.34 ↓ % | -3.87 ↓ % | 423.76 Million Dollars | 52.22 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0398476294 | -0.31 ↓ % | -6.95 ↓ % | -8.32 ↓ % | 413.45 Million Dollars | 76.32 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4242426075 | -0.38 ↓ % | -7.53 ↓ % | -3.43 ↓ % | 399.44 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200956886 | -0.04 ↓ % | -0.08 ↓ % | 3.43 ↑ % | 386.36 Million Dollars | 63.69 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4157733535 | -0.80 ↓ % | -4.68 ↓ % | 1.60 ↑ % | 382.48 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | -0.09 ↓ % | 0.01 ↑ % | 373.07 Million Dollars | 200.89 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1064539350 | -0.83 ↓ % | -6.35 ↓ % | 19.33 ↑ % | 369.55 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
