Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,485.41 | 0.14 ↑ % | 0.87 ↑ % | -2.36 ↓ % | 1,552.20 Billion Dollars | 26.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,127.84 | 0.16 ↑ % | 0.77 ↑ % | -5.86 ↓ % | 256.80 Billion Dollars | 12.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 189.66 Billion Dollars | 63.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.79 | 0.14 ↑ % | 1.47 ↑ % | -3.49 ↓ % | 87.45 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3656 | 0.09 ↑ % | 0.36 ↑ % | -4.40 ↓ % | 84.43 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 76.32 Billion Dollars | 12.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.06 | 0.17 ↑ % | 2.18 ↑ % | -5.60 ↓ % | 49.73 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3589080044 | -0.05 ↓ % | 0.82 ↑ % | 2.72 ↑ % | 34.03 Billion Dollars | 687.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1035960011 | 0.19 ↑ % | 0.68 ↑ % | -8.02 ↓ % | 15.99 Billion Dollars | 715.71 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 54.80 | 0.88 ↑ % | 14.15 ↑ % | 41.28 ↑ % | 13.94 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 673.03 | 0.62 ↑ % | 17.04 ↑ % | 28.27 ↑ % | 11.23 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.23 ↓ % | 0.77 ↑ % | -0.06 ↓ % | 9.24 Billion Dollars | 664.61 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2489382770 | 0.03 ↑ % | 0.34 ↑ % | -6.04 ↓ % | 9.02 Billion Dollars | 358.38 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 372.97 | 0.35 ↑ % | 0.74 ↑ % | -14.12 ↓ % | 7.47 Billion Dollars | 410.80 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 404.61 | 1.04 ↑ % | 1.84 ↑ % | 1.56 ↑ % | 7.46 Billion Dollars | 147.57 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.626 | 0.19 ↑ % | 1.90 ↑ % | -5.84 ↓ % | 7.00 Billion Dollars | 620.98 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1548594167 | 0.31 ↑ % | 4.44 ↑ % | -0.40 ↓ % | 5.97 Billion Dollars | 18.96 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.049 | 1.10 ↑ % | 3.51 ↑ % | -2.45 ↓ % | 5.52 Billion Dollars | 340.27 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 65.30 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1436934832 | 0.24 ↑ % | 0.11 ↑ % | -9.62 ↓ % | 4.82 Billion Dollars | 104.07 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.64 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.44 Billion Dollars | 47.01 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0784 | 0.63 ↑ % | 2.53 ↑ % | -10.65 ↓ % | 4.32 Billion Dollars | 510.77 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.90 | -0.11 ↓ % | -1.02 ↓ % | -5.45 ↓ % | 4.16 Billion Dollars | 271.04 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.286 | 0.25 ↑ % | 2.07 ↑ % | -4.83 ↓ % | 4.01 Billion Dollars | 219.75 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.044 | -1.14 ↓ % | -14.29 ↓ % | -7.25 ↓ % | 3.97 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0887354870 | -0.09 ↓ % | 0.28 ↑ % | -4.86 ↓ % | 3.85 Billion Dollars | 43.89 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.64 Billion Dollars | 70.70 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057769 | 0.15 ↑ % | 1.55 ↑ % | -7.93 ↓ % | 3.40 Billion Dollars | 61.08 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689640399 | 0.05 ↑ % | 0.94 ↑ % | -8.12 ↓ % | 3.09 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 272.43 | -0.03 ↓ % | 5.88 ↑ % | -7.53 ↓ % | 2.98 Billion Dollars | 201.49 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,534.61 | 0.11 ↑ % | 1.04 ↑ % | -3.23 ↓ % | 2.69 Billion Dollars | 328.73 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.68 Billion Dollars | 45.69 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.614 | -0.16 ↓ % | 4.67 ↑ % | -0.35 ↓ % | 2.30 Billion Dollars | 222.59 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.7004 | 0.47 ↑ % | 6.19 ↑ % | 7.89 ↑ % | 2.20 Billion Dollars | 319.06 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6657 | 0.57 ↑ % | 6.85 ↑ % | -0.68 ↓ % | 2.20 Billion Dollars | 28.32 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,537.31 | 0.13 ↑ % | 1.10 ↑ % | -3.16 ↓ % | 2.13 Billion Dollars | 190.29 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2475 | 0.04 ↑ % | 1.91 ↑ % | -6.05 ↓ % | 2.10 Billion Dollars | 90.47 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0626681839 | -0.19 ↓ % | 4.53 ↑ % | -7.16 ↓ % | 1.99 Billion Dollars | 39.95 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4016350645 | 0.44 ↑ % | 8.88 ↑ % | 4.49 ↑ % | 1.96 Billion Dollars | 267.61 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6847 | -1.34 ↓ % | 5.44 ↑ % | 1.70 ↑ % | 1.78 Billion Dollars | 131.77 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.74 Billion Dollars | 149.39 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.86 | 0.22 ↑ % | 1.41 ↑ % | -4.57 ↓ % | 1.70 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702464475 | 0.19 ↑ % | 1.70 ↑ % | -2.94 ↓ % | 1.63 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1511230248 | 0.17 ↑ % | 1.67 ↑ % | -11.62 ↓ % | 1.60 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.54 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000037159 | 0.31 ↑ % | 2.01 ↑ % | -8.41 ↓ % | 1.54 Billion Dollars | 145.24 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.994 | 0.12 ↑ % | 0.35 ↑ % | -2.78 ↓ % | 1.41 Billion Dollars | 47.93 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.006 | 0.05 ↑ % | 0.13 ↑ % | -2.86 ↓ % | 1.40 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.536 | -0.49 ↓ % | 2.60 ↑ % | -16.34 ↓ % | 1.40 Billion Dollars | 52.56 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.02 | -0.04 ↓ % | 0.71 ↑ % | -8.67 ↓ % | 1.36 Billion Dollars | 189.32 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.87 | -0.19 ↓ % | -1.02 ↓ % | 15.35 ↑ % | 1.16 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.985 | 0.13 ↑ % | 1.18 ↑ % | -3.93 ↓ % | 1.08 Billion Dollars | 2.22 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.04 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 359.09 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1174700952 | 0.82 ↑ % | 4.28 ↑ % | -0.22 ↓ % | 1.05 Billion Dollars | 51.53 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9910 | 0.28 ↑ % | -2.30 ↓ % | -2.23 ↓ % | 1.01 Billion Dollars | 39.13 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9084 | 0.40 ↑ % | 4.80 ↑ % | 2.23 ↑ % | 989.98 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0909608346 | 0.15 ↑ % | 1.86 ↑ % | -5.23 ↓ % | 968.40 Million Dollars | 50.20 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0348428149 | 0.00 ↓ % | 3.44 ↑ % | -6.43 ↓ % | 956.48 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1058233305 | 0.17 ↑ % | 2.83 ↑ % | -9.38 ↓ % | 955.22 Million Dollars | 77.90 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8650 | -0.55 ↓ % | 4.81 ↑ % | -5.78 ↓ % | 913.26 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.16 | -0.05 ↓ % | 1.16 ↑ % | 0.48 ↑ % | 895.26 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2475144278 | -0.05 ↓ % | 3.82 ↑ % | -4.56 ↓ % | 844.01 Million Dollars | 146.27 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0937416796 | -0.18 ↓ % | 2.22 ↑ % | 2.53 ↑ % | 800.91 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.050 | -0.01 ↓ % | 0.87 ↑ % | -3.08 ↓ % | 794.02 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9496 | -0.02 ↓ % | 2.18 ↑ % | -9.16 ↓ % | 778.03 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0339332381 | -0.11 ↓ % | -2.44 ↓ % | -15.49 ↓ % | 775.67 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9697 | 0.26 ↑ % | 3.47 ↑ % | -7.39 ↓ % | 758.28 Million Dollars | 69.79 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.04 | -3.63 ↓ % | -2.80 ↓ % | 11.89 ↑ % | 742.23 Million Dollars | 90.73 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084161426 | 0.37 ↑ % | 1.81 ↑ % | -2.50 ↓ % | 725.96 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2123069539 | -0.37 ↓ % | 8.98 ↑ % | -4.53 ↓ % | 704.93 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 72 | 0.2584003031 | -0.84 ↓ % | 3.37 ↑ % | 1.92 ↑ % | 704.60 Million Dollars | 181.89 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0336841880 | -1.94 ↓ % | 4.28 ↑ % | 8.10 ↑ % | 692.26 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1100253941 | -0.25 ↓ % | -3.05 ↓ % | -16.65 ↓ % | 688.30 Million Dollars | 52.35 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 50.48 | 2.16 ↑ % | 19.70 ↑ % | 15.30 ↑ % | 641.29 Million Dollars | 230.29 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017414929 | 0.24 ↑ % | 3.78 ↑ % | -6.32 ↓ % | 617.49 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8898 | 0.10 ↑ % | 0.66 ↑ % | -1.48 ↓ % | 574.95 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0091230804 | 0.76 ↑ % | 4.99 ↑ % | 1.43 ↑ % | 573.48 Million Dollars | 125.61 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0066146318 | 0.00 ↑ % | 1.07 ↑ % | -9.43 ↓ % | 568.76 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060800 | -0.04 ↓ % | 2.62 ↑ % | -11.02 ↓ % | 535.01 Million Dollars | 37.73 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0299424188 | -0.72 ↓ % | -2.54 ↓ % | -7.59 ↓ % | 497.27 Million Dollars | 107.20 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.91 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.029 | -0.12 ↓ % | 0.58 ↑ % | -13.93 ↓ % | 481.81 Million Dollars | 168.64 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.809 | 0.23 ↑ % | -2.28 ↓ % | -5.75 ↓ % | 480.79 Million Dollars | 104.76 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7266 | -0.19 ↓ % | 3.02 ↑ % | -6.61 ↓ % | 477.34 Million Dollars | 48.17 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3629 | 0.73 ↑ % | 6.13 ↑ % | 1.64 ↑ % | 477.00 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4606 | 0.36 ↑ % | 4.48 ↑ % | -4.32 ↓ % | 475.87 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0447057640 | 0.04 ↑ % | -5.85 ↓ % | 3.59 ↑ % | 463.66 Million Dollars | 80.12 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3595 | -0.30 ↓ % | 2.55 ↑ % | -3.38 ↓ % | 447.58 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4378120016 | -0.04 ↓ % | 4.97 ↑ % | 9.24 ↑ % | 437.81 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2419586154 | 0.10 ↑ % | 3.65 ↑ % | -9.01 ↓ % | 439.06 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0610838847 | 0.08 ↑ % | 2.33 ↑ % | -8.53 ↓ % | 433.49 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 93 | 0.1918462312 | 0.34 ↑ % | 1.51 ↑ % | -10.24 ↓ % | 433.35 Million Dollars | 152.53 Million Dollars | 0.0000000000 | |
| 94 | EURC (EURC) | 1.1625 | -0.03 ↓ % | 0.16 ↑ % | -0.73 ↓ % | 429.20 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000768985 | 1.06 ↑ % | 2.28 ↑ % | -5.62 ↓ % | 426.18 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2322936092 | -0.89 ↓ % | -2.82 ↓ % | 12.72 ↑ % | 418.13 Million Dollars | 80.97 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4122726216 | 0.08 ↑ % | 1.85 ↑ % | -12.15 ↓ % | 386.25 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200306769 | 0.04 ↑ % | 1.67 ↑ % | -0.24 ↓ % | 385.09 Million Dollars | 59.34 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4094782476 | 0.36 ↑ % | 6.13 ↑ % | -9.43 ↓ % | 376.52 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 373.39 Million Dollars | 259.76 Million Dollars | 0.0000000000 |
