Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,273.65 | -1.22 ↓ % | -2.54 ↓ % | -2.67 ↓ % | 1,593.83 Billion Dollars | 34.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,284.96 | -1.29 ↓ % | -3.45 ↓ % | -4.62 ↓ % | 279.16 Billion Dollars | 15.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.05 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 180.75 Billion Dollars | 76.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 710.99 | -3.86 ↓ % | -6.08 ↓ % | -2.87 ↓ % | 93.50 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2547 | -1.27 ↓ % | -5.75 ↓ % | -4.15 ↓ % | 79.48 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 71.34 Billion Dollars | 16.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 97.35 | -1.76 ↓ % | -5.27 ↓ % | -6.31 ↓ % | 57.44 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3458268513 | 4.44 ↑ % | 5.00 ↑ % | 5.50 ↑ % | 32.86 Billion Dollars | 592.08 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 93.39 | -0.16 ↓ % | 14.95 ↑ % | 19.92 ↑ % | 23.69 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,266.94 | -3.18 ↓ % | -3.13 ↓ % | 3.58 ↑ % | 21.46 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0763081081 | -2.71 ↓ % | -5.03 ↓ % | -3.21 ↓ % | 13.14 Billion Dollars | 809.20 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 628.75 | 4.96 ↑ % | 4.87 ↑ % | 5.90 ↑ % | 11.84 Billion Dollars | 160.90 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.454 | -0.06 ↓ % | 0.38 ↑ % | 4.64 ↑ % | 8.70 Billion Dollars | 223.67 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.21 | -2.81 ↓ % | -5.51 ↓ % | -6.40 ↓ % | 8.39 Billion Dollars | 405.97 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1935571912 | -3.05 ↓ % | -6.58 ↓ % | -8.99 ↓ % | 7.13 Billion Dollars | 462.23 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1646766620 | -1.87 ↓ % | -5.32 ↓ % | -6.28 ↓ % | 5.80 Billion Dollars | 147.33 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 276.44 | -2.11 ↓ % | -4.70 ↓ % | 0.64 ↑ % | 5.56 Billion Dollars | 262.22 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.230 | -2.88 ↓ % | -11.02 ↓ % | -14.20 ↓ % | 5.54 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 4.56 Billion Dollars | 143.05 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.54 Billion Dollars | 32.81 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.69 | -2.90 ↓ % | -6.17 ↓ % | -5.07 ↓ % | 4.33 Billion Dollars | 314.77 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.762 | -4.43 ↓ % | -7.61 ↓ % | -4.25 ↓ % | 4.22 Billion Dollars | 597.91 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0965764841 | -3.89 ↓ % | -4.20 ↓ % | -5.38 ↓ % | 3.86 Billion Dollars | 26.44 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9980 | -0.10 ↓ % | -0.12 ↓ % | -0.08 ↓ % | 3.86 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.519 | -2.67 ↓ % | -5.83 ↓ % | -6.92 ↓ % | 3.78 Billion Dollars | 336.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8916 | -2.86 ↓ % | -6.46 ↓ % | -8.85 ↓ % | 3.67 Billion Dollars | 531.36 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1881 | -1.51 ↓ % | -4.68 ↓ % | -9.99 ↓ % | 3.37 Billion Dollars | 54.84 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 1.0009 | 0.07 ↑ % | 0.10 ↑ % | 0.11 ↑ % | 3.14 Billion Dollars | 448.15 Million Dollars | 0.0000000000 |
| 29 | Hedera (HBAR) | 0.0698810453 | -3.23 ↓ % | -8.15 ↓ % | -12.14 ↓ % | 3.10 Billion Dollars | 137.81 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.94 Billion Dollars | 58.36 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,015.02 | -0.12 ↓ % | -1.05 ↓ % | -0.32 ↓ % | 2.93 Billion Dollars | 246.27 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 241.59 | -3.12 ↓ % | -7.03 ↓ % | -6.41 ↓ % | 2.82 Billion Dollars | 183.14 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000047285 | -3.01 ↓ % | -5.59 ↓ % | -4.47 ↓ % | 2.79 Billion Dollars | 85.41 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0518012296 | -1.22 ↓ % | -4.02 ↓ % | -7.91 ↓ % | 2.63 Billion Dollars | 5.51 Million Dollars | 0.0000000000 |
| 35 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.63 Billion Dollars | 264.61 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.1911535098 | -7.24 ↓ % | -10.21 ↓ % | -5.05 ↓ % | 2.56 Billion Dollars | 730.18 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.32 | -0.70 ↓ % | 0.98 ↑ % | 1.55 ↑ % | 2.36 Billion Dollars | 32.42 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.0188 | -0.48 ↓ % | -2.46 ↓ % | 20.21 ↑ % | 2.33 Billion Dollars | 2.37 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 186.25 | -1.89 ↓ % | -7.49 ↓ % | -1.88 ↓ % | 2.25 Billion Dollars | 71.74 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049506 | -4.44 ↓ % | -2.65 ↓ % | 12.38 ↑ % | 2.05 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 128.27 | -2.75 ↓ % | -6.19 ↓ % | -13.26 ↓ % | 1.98 Billion Dollars | 317.57 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0041938361 | -3.37 ↓ % | -8.65 ↓ % | -10.26 ↓ % | 1.93 Billion Dollars | 253.51 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3963730213 | -3.27 ↓ % | -6.70 ↓ % | -8.22 ↓ % | 1.93 Billion Dollars | 169.89 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6940 | -2.58 ↓ % | -1.88 ↓ % | -0.22 ↓ % | 1.88 Billion Dollars | 91.05 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,019.32 | -0.13 ↓ % | -1.10 ↓ % | -0.38 ↓ % | 1.79 Billion Dollars | 163.59 Million Dollars | 0.0000000000 |
| 46 | World Liberty Financial (WLFI) | 0.0513957180 | -0.75 ↓ % | -1.54 ↓ % | -4.57 ↓ % | 1.63 Billion Dollars | 39.99 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9987 | -0.05 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.60 Billion Dollars | 259.26 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.9309 | -3.90 ↓ % | -9.34 ↓ % | -16.66 ↓ % | 1.59 Billion Dollars | 106.31 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.4804060939 | -3.24 ↓ % | -5.54 ↓ % | -9.66 ↓ % | 1.59 Billion Dollars | 37.11 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0669290374 | 1.39 ↑ % | 1.45 ↑ % | -8.39 ↓ % | 1.57 Billion Dollars | 25.88 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9983 | -0.02 ↓ % | -0.08 ↓ % | -0.13 ↓ % | 1.51 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3943235336 | -4.56 ↓ % | -11.20 ↓ % | -28.08 ↓ % | 1.47 Billion Dollars | 332.57 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.440 | -3.32 ↓ % | -8.37 ↓ % | -10.57 ↓ % | 1.36 Billion Dollars | 61.30 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8519 | -0.41 ↓ % | -1.26 ↓ % | -2.37 ↓ % | 1.30 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.183 | -1.89 ↓ % | -2.92 ↓ % | -3.88 ↓ % | 1.17 Billion Dollars | 23.28 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 23.39 | -4.59 ↓ % | -2.66 ↓ % | -10.97 ↓ % | 1.15 Billion Dollars | 43.62 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.201 | -2.68 ↓ % | -5.99 ↓ % | -6.47 ↓ % | 1.14 Billion Dollars | 51.92 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1421759094 | 0.49 ↑ % | 1.16 ↑ % | 1.93 ↑ % | 1.14 Billion Dollars | 29.16 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1586978154 | -4.09 ↓ % | -10.36 ↓ % | -12.65 ↓ % | 1.09 Billion Dollars | 204.51 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.239 | -0.64 ↓ % | -4.38 ↓ % | -2.12 ↓ % | 1.01 Billion Dollars | 4.42 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.496 | -1.86 ↓ % | -2.81 ↓ % | -5.14 ↓ % | 994.17 Million Dollars | 4.84 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0346057608 | -3.07 ↓ % | -5.47 ↓ % | -7.75 ↓ % | 961.44 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0900525288 | -1.56 ↓ % | -2.65 ↓ % | -0.69 ↓ % | 958.19 Million Dollars | 121.91 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0778451756 | -1.47 ↓ % | 1.41 ↑ % | -0.20 ↓ % | 880.29 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0952583228 | -2.93 ↓ % | -8.89 ↓ % | -11.07 ↓ % | 864.52 Million Dollars | 74.02 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2601342904 | -3.14 ↓ % | -9.60 ↓ % | -17.06 ↓ % | 863.48 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 67 | Aerodrome Finance (AERO) | 0.6815 | 1.83 ↑ % | -2.87 ↓ % | -14.99 ↓ % | 849.24 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5848 | -2.95 ↓ % | -7.78 ↓ % | -10.69 ↓ % | 822.15 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.5245 | -3.05 ↓ % | -7.58 ↓ % | -11.14 ↓ % | 821.03 Million Dollars | 38.06 Million Dollars | 0.0000000000 |
| 70 | Lighter (LIT) | 3.052 | 0.51 ↑ % | 1.62 ↑ % | -14.88 ↓ % | 762.96 Million Dollars | 185.74 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.570 | -3.33 ↓ % | -6.77 ↓ % | -4.63 ↓ % | 756.83 Million Dollars | 135.34 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8361 | -4.93 ↓ % | -9.81 ↓ % | -14.80 ↓ % | 701.07 Million Dollars | 153.74 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0324009771 | -1.52 ↓ % | -1.57 ↓ % | -4.96 ↓ % | 696.13 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9748 | -2.33 ↓ % | -6.74 ↓ % | -7.55 ↓ % | 683.41 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.6392 | -2.41 ↓ % | -5.73 ↓ % | -9.95 ↓ % | 664.06 Million Dollars | 120.13 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 48.40 | -3.39 ↓ % | -10.56 ↓ % | -6.53 ↓ % | 623.43 Million Dollars | 85.92 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0370122326 | -3.60 ↓ % | -10.21 ↓ % | -4.77 ↓ % | 614.68 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6298 | -3.39 ↓ % | -7.35 ↓ % | -3.96 ↓ % | 607.99 Million Dollars | 53.04 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6331 | -4.63 ↓ % | -10.83 ↓ % | -17.05 ↓ % | 559.42 Million Dollars | 70.17 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2841286396 | -2.22 ↓ % | -7.47 ↓ % | -13.71 ↓ % | 533.83 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0059884100 | -1.71 ↓ % | -3.14 ↓ % | -4.23 ↓ % | 524.84 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5248 | -1.98 ↓ % | -0.05 ↓ % | 4.57 ↑ % | 524.79 Million Dollars | 4.52 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0655459355 | -4.07 ↓ % | -11.78 ↓ % | -10.03 ↓ % | 516.17 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.7953 | -0.24 ↓ % | -0.83 ↓ % | -1.67 ↓ % | 513.85 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0058776643 | -2.98 ↓ % | -9.48 ↓ % | -17.64 ↓ % | 505.39 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 86 | Celestia (TIA) | 0.5034 | -5.40 ↓ % | -11.34 ↓ % | -11.00 ↓ % | 496.89 Million Dollars | 61.25 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3122471863 | -3.19 ↓ % | -9.08 ↓ % | -14.65 ↓ % | 493.88 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | -0.09 ↓ % | -0.04 ↓ % | 493.54 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0263850072 | -2.97 ↓ % | -3.56 ↓ % | 3.70 ↑ % | 474.93 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0072487423 | -4.47 ↓ % | -9.31 ↓ % | -7.19 ↓ % | 455.66 Million Dollars | 121.81 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1172 | -0.02 ↓ % | 0.18 ↑ % | -0.34 ↓ % | 452.17 Million Dollars | 67.96 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5799 | -3.93 ↓ % | -9.34 ↓ % | -8.97 ↓ % | 445.31 Million Dollars | 261.74 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6052 | -2.19 ↓ % | -12.64 ↓ % | -12.96 ↓ % | 433.33 Million Dollars | 50.35 Million Dollars | 0.0000000000 |
| 94 | 0.1691092593 | -3.61 ↓ % | -9.26 ↓ % | -8.56 ↓ % | 407.41 Million Dollars | 205.31 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5803 | -3.20 ↓ % | -8.28 ↓ % | -11.28 ↓ % | 382.42 Million Dollars | 73.27 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0489485090 | -3.21 ↓ % | -9.68 ↓ % | -15.09 ↓ % | 376.89 Million Dollars | 51.99 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003648 | 0.92 ↑ % | 0.07 ↑ % | -2.40 ↓ % | 352.18 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.16 | -2.56 ↓ % | -4.85 ↓ % | -2.07 ↓ % | 345.01 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3698945937 | -4.29 ↓ % | -7.51 ↓ % | 2.43 ↑ % | 344.37 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 100 | Plasma (XPL) | 0.0706390915 | -7.29 ↓ % | -9.42 ↓ % | -7.41 ↓ % | 336.32 Million Dollars | 83.17 Million Dollars | 0.0000000000 |
