Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,918.20 | 0.41 ↑ % | -1.43 ↓ % | 6.87 ↑ % | 1,321.24 Billion Dollars | 26.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,797.40 | 1.10 ↑ % | -1.70 ↓ % | 9.39 ↑ % | 216.92 Billion Dollars | 15.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.05 ↓ % | -0.16 ↓ % | 186.38 Billion Dollars | 67.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 607.46 | 0.49 ↑ % | -2.87 ↓ % | 2.84 ↑ % | 81.87 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2178 | 0.47 ↑ % | -4.81 ↓ % | 6.91 ↑ % | 75.57 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 75.06 Billion Dollars | 10.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.61 | 0.78 ↑ % | -2.15 ↓ % | 13.60 ↑ % | 42.70 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3176751997 | 0.21 ↑ % | -0.60 ↓ % | -1.60 ↓ % | 30.13 Billion Dollars | 461.06 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.97 | -0.23 ↓ % | 8.56 ↑ % | 25.32 ↑ % | 18.74 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0871291354 | 0.79 ↑ % | -2.86 ↓ % | 2.66 ↑ % | 14.85 Billion Dollars | 798.72 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.732 | 0.02 ↑ % | -0.68 ↓ % | 3.65 ↑ % | 8.96 Billion Dollars | 320.26 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 503.67 | 0.10 ↑ % | -4.37 ↓ % | 10.76 ↑ % | 8.42 Billion Dollars | 934.25 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2166884424 | 0.22 ↑ % | -5.85 ↓ % | 11.28 ↑ % | 7.32 Billion Dollars | 692.64 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 341.75 | 0.84 ↑ % | -2.50 ↓ % | 10.55 ↑ % | 6.41 Billion Dollars | 175.59 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1742633278 | 0.68 ↑ % | -7.13 ↓ % | 5.53 ↑ % | 6.34 Billion Dollars | 440.98 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1631335738 | 0.08 ↑ % | -3.73 ↓ % | -0.21 ↓ % | 6.33 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.239 | 0.85 ↑ % | -2.96 ↓ % | 5.52 ↑ % | 5.99 Billion Dollars | 244.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 50.95 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.04 ↓ % | 0.10 ↑ % | 4.52 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 4.49 Billion Dollars | 39.10 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6362 | 0.39 ↑ % | -9.54 ↓ % | -4.86 ↓ % | 4.39 Billion Dollars | 75.93 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 217.66 | 0.84 ↑ % | -3.40 ↓ % | 7.02 ↑ % | 4.36 Billion Dollars | 250.04 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.158 | -1.71 ↓ % | 7.09 ↑ % | 6.00 ↑ % | 4.15 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0814404923 | 0.23 ↑ % | -2.32 ↓ % | 2.24 ↑ % | 3.54 Billion Dollars | 82.34 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.42 | 1.07 ↑ % | -1.17 ↓ % | 6.23 ↑ % | 3.51 Billion Dollars | 239.74 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7882 | 0.84 ↑ % | -3.24 ↓ % | 4.86 ↑ % | 3.18 Billion Dollars | 369.19 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.332 | 0.44 ↑ % | -6.25 ↓ % | 10.62 ↑ % | 3.03 Billion Dollars | 518.47 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.836 | 0.89 ↑ % | -2.77 ↓ % | 3.52 ↑ % | 2.95 Billion Dollars | 291.38 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049695 | 0.20 ↑ % | -3.15 ↓ % | 6.79 ↑ % | 2.93 Billion Dollars | 76.05 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 254.17 | 0.41 ↑ % | -6.82 ↓ % | 21.79 ↑ % | 2.80 Billion Dollars | 336.59 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 80.57 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 2.74 Billion Dollars | 87.28 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0601595606 | 0.36 ↑ % | -4.17 ↓ % | 0.36 ↑ % | 2.70 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,316.91 | -0.13 ↓ % | 0.35 ↑ % | 1.73 ↑ % | 2.65 Billion Dollars | 243.15 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6578 | 3.56 ↑ % | 13.00 ↑ % | 28.11 ↑ % | 2.24 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,327.05 | -0.14 ↓ % | 0.35 ↑ % | 1.77 ↑ % | 1.98 Billion Dollars | 136.06 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.165 | 3.08 ↑ % | 16.29 ↑ % | 27.36 ↑ % | 1.97 Billion Dollars | 449.71 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0601562122 | 0.34 ↑ % | -2.35 ↓ % | 9.06 ↑ % | 1.91 Billion Dollars | 51.95 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5563 | 0.22 ↑ % | -4.60 ↓ % | 4.55 ↑ % | 1.84 Billion Dollars | 29.44 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3682050081 | 0.21 ↑ % | -4.16 ↓ % | 3.26 ↑ % | 1.79 Billion Dollars | 144.28 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6567 | 0.49 ↑ % | 0.98 ↑ % | 6.02 ↑ % | 1.77 Billion Dollars | 115.39 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0073 | 0.81 ↑ % | -2.79 ↓ % | 5.81 ↑ % | 1.70 Billion Dollars | 94.32 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 157.36 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.59 | 0.63 ↑ % | -1.23 ↓ % | 5.54 ↑ % | 1.59 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.68 | -0.93 ↓ % | -0.69 ↓ % | -2.90 ↓ % | 1.56 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1365353291 | -0.31 ↓ % | 0.95 ↑ % | 6.83 ↑ % | 1.47 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 1.37 Billion Dollars | 63.46 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0571879173 | 0.23 ↑ % | -0.82 ↓ % | 2.74 ↑ % | 1.33 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.370 | 0.69 ↑ % | -5.52 ↓ % | 3.45 ↑ % | 1.31 Billion Dollars | 89.63 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8290 | 0.07 ↑ % | 0.22 ↑ % | 2.07 ↑ % | 1.28 Billion Dollars | 14.85 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029616 | 1.29 ↑ % | -4.58 ↓ % | 6.80 ↑ % | 1.23 Billion Dollars | 205.89 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.33 | 1.58 ↑ % | -0.75 ↓ % | 22.88 ↑ % | 1.16 Billion Dollars | 175.40 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.341 | 0.68 ↑ % | -2.02 ↓ % | 5.20 ↑ % | 1.15 Billion Dollars | 40.44 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9978 | 0.51 ↑ % | 0.90 ↑ % | 13.61 ↑ % | 1.03 Billion Dollars | 33.42 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 144.22 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9410 | -0.07 ↓ % | -0.65 ↓ % | 3.34 ↑ % | 975.27 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.173 | 0.41 ↑ % | -1.16 ↓ % | 14.58 ↑ % | 965.86 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0327094937 | -0.21 ↓ % | -1.96 ↓ % | 6.79 ↑ % | 899.95 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7291 | 0.86 ↑ % | -4.83 ↓ % | 6.85 ↑ % | 896.98 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.63 | -0.03 ↓ % | 0.99 ↑ % | 9.31 ↑ % | 864.76 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0363849611 | 0.31 ↑ % | 3.45 ↑ % | 8.03 ↑ % | 860.55 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0940257849 | 0.94 ↑ % | -3.21 ↓ % | 3.82 ↑ % | 839.25 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0775561308 | 0.41 ↑ % | -1.68 ↓ % | 3.48 ↑ % | 826.90 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0851876501 | 1.12 ↑ % | -3.70 ↓ % | 5.54 ↑ % | 791.71 Million Dollars | 148.65 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.832 | 0.66 ↑ % | -2.64 ↓ % | 7.63 ↑ % | 727.76 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.473 | -8.03 ↓ % | -38.39 ↓ % | -47.40 ↓ % | 712.29 Million Dollars | 74.36 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.13 | 0.90 ↑ % | -7.88 ↓ % | -2.81 ↓ % | 711.30 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0821211432 | 0.32 ↑ % | 5.46 ↑ % | -0.23 ↓ % | 701.62 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6724 | 0.17 ↑ % | -0.08 ↓ % | -2.63 ↓ % | 672.35 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0077475094 | -0.02 ↓ % | -5.29 ↓ % | 10.24 ↑ % | 662.29 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 71 | 0.2327094005 | 1.52 ↑ % | 0.37 ↑ % | 14.51 ↑ % | 659.07 Million Dollars | 99.15 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1914227311 | 0.90 ↑ % | -4.11 ↓ % | 24.08 ↑ % | 635.58 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7881 | 0.65 ↑ % | -3.58 ↓ % | 3.50 ↑ % | 622.77 Million Dollars | 72.86 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301923181 | -0.03 ↓ % | -2.46 ↓ % | -3.29 ↓ % | 620.68 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.678 | 2.55 ↑ % | -0.56 ↓ % | 1.97 ↑ % | 567.63 Million Dollars | 178.69 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0335386648 | 0.69 ↑ % | -0.35 ↓ % | 9.00 ↑ % | 556.99 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6679 | 0.90 ↑ % | -4.79 ↓ % | 1.79 ↑ % | 555.65 Million Dollars | 59.86 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0849933649 | 0.79 ↑ % | -4.71 ↓ % | 5.95 ↑ % | 531.70 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0015226301 | 0.68 ↑ % | -6.33 ↓ % | -0.09 ↓ % | 529.21 Million Dollars | 52.91 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8127 | -0.07 ↓ % | -2.50 ↓ % | 5.53 ↑ % | 525.10 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 493.52 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.27 | 0.08 ↑ % | -5.04 ↓ % | 3.87 ↑ % | 474.57 Million Dollars | 68.58 Million Dollars | 0.0000000000 |
| 83 | 0.2087746247 | 1.15 ↑ % | -4.88 ↓ % | 3.35 ↑ % | 471.60 Million Dollars | 140.65 Million Dollars | 0.0000000000 | |
| 84 | Aerodrome Finance (AERO) | 0.4932871684 | 1.12 ↑ % | 15.31 ↑ % | 48.70 ↑ % | 469.89 Million Dollars | 80.39 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4034 | 0.73 ↑ % | -1.27 ↓ % | 7.65 ↑ % | 454.84 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9035 | 0.69 ↑ % | -5.33 ↓ % | 15.59 ↑ % | 451.93 Million Dollars | 215.56 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0052385651 | 1.01 ↑ % | -1.72 ↓ % | 8.69 ↑ % | 450.44 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0070877927 | 0.79 ↑ % | -5.34 ↓ % | 5.56 ↑ % | 445.54 Million Dollars | 84.71 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1609 | 0.00 ↓ % | 0.06 ↑ % | 0.53 ↑ % | 439.90 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 90 | SKYAI (SKYAI) | 0.4388572647 | 1.16 ↑ % | 22.12 ↑ % | 137.30 ↑ % | 438.86 Million Dollars | 51.71 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7280 | 1.50 ↑ % | 0.63 ↑ % | 8.68 ↑ % | 432.01 Million Dollars | 71.39 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047599 | 0.90 ↑ % | -5.68 ↓ % | 9.50 ↑ % | 418.84 Million Dollars | 45.28 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6247 | 0.94 ↑ % | -4.92 ↓ % | 9.14 ↑ % | 410.47 Million Dollars | 72.98 Million Dollars | 0.0000000000 |
| 94 | Jito (JTO) | 0.8083 | 1.27 ↑ % | 5.00 ↑ % | 34.50 ↑ % | 390.95 Million Dollars | 302.16 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000707373 | 1.14 ↑ % | -2.82 ↓ % | -1.02 ↓ % | 390.31 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1166 | 0.05 ↑ % | -0.83 ↓ % | 32.99 ↑ % | 389.15 Million Dollars | 89.47 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0535403726 | 0.86 ↑ % | -3.29 ↓ % | 12.17 ↑ % | 386.44 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3928222969 | 1.66 ↑ % | 13.03 ↑ % | 28.88 ↑ % | 365.71 Million Dollars | 89.94 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2376430966 | 0.75 ↑ % | -0.38 ↓ % | 16.65 ↑ % | 360.59 Million Dollars | 69.99 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↑ % | -0.07 ↓ % | 0.03 ↑ % | 351.79 Million Dollars | 144.00 Million Dollars | 0.0000000000 |
