Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,614.32 | -0.15 ↓ % | 0.69 ↑ % | 4.31 ↑ % | 1,699.92 Billion Dollars | 19.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,690.20 | -0.13 ↓ % | 0.30 ↑ % | 2.17 ↑ % | 328.43 Billion Dollars | 7.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 183.77 Billion Dollars | 51.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 778.06 | -0.10 ↓ % | 1.01 ↑ % | 1.36 ↑ % | 103.61 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5322 | -0.17 ↓ % | 0.83 ↑ % | 8.66 ↑ % | 96.35 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 75.16 Billion Dollars | 8.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.10 | -0.11 ↓ % | 1.77 ↑ % | 11.64 ↑ % | 72.36 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3337622570 | -0.21 ↓ % | -0.53 ↓ % | -2.69 ↓ % | 31.70 Billion Dollars | 379.05 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,607.26 | -0.05 ↓ % | 2.62 ↑ % | 6.02 ↑ % | 27.15 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.82 | -0.14 ↓ % | 0.23 ↑ % | -0.96 ↓ % | 23.06 Billion Dollars | 678.09 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0972648337 | -0.21 ↓ % | 0.82 ↑ % | 11.40 ↑ % | 15.18 Billion Dollars | 912.17 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.08 | -0.16 ↓ % | 0.10 ↑ % | 12.60 ↑ % | 10.54 Billion Dollars | 339.82 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 547.77 | 0.22 ↑ % | -0.68 ↓ % | -2.96 ↓ % | 10.30 Billion Dollars | 96.78 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2555143872 | -0.41 ↓ % | 1.34 ↑ % | 12.28 ↑ % | 9.40 Billion Dollars | 423.08 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.014 | 0.09 ↑ % | 0.63 ↑ % | 0.82 ↑ % | 8.29 Billion Dollars | 447.66 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2168586214 | -0.07 ↓ % | 0.19 ↑ % | 10.53 ↑ % | 7.58 Billion Dollars | 176.62 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.439 | -0.50 ↓ % | 12.60 ↑ % | 31.80 ↑ % | 7.11 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 334.46 | -0.39 ↓ % | -0.46 ↓ % | 33.05 ↑ % | 6.72 Billion Dollars | 275.87 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.768 | -0.14 ↓ % | 2.52 ↑ % | 12.44 ↑ % | 6.06 Billion Dollars | 746.02 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.25 | 0.05 ↑ % | -0.35 ↓ % | 21.23 ↑ % | 5.53 Billion Dollars | 334.40 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1378192969 | -0.09 ↓ % | 2.13 ↑ % | 27.24 ↑ % | 5.47 Billion Dollars | 32.60 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.2760 | 0.31 ↑ % | 10.44 ↑ % | 44.84 ↑ % | 5.23 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.95 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 11.03 | 0.01 ↑ % | 3.09 ↑ % | -2.64 ↓ % | 4.89 Billion Dollars | 517.00 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9990 | -0.03 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 4.60 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.6291 | -0.79 ↓ % | 4.01 ↑ % | 17.85 ↑ % | 4.59 Billion Dollars | 247.24 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.39 Billion Dollars | 598.33 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0951236134 | 0.03 ↑ % | 2.45 ↑ % | 11.15 ↑ % | 4.17 Billion Dollars | 83.00 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 327.00 | -0.50 ↓ % | 2.40 ↑ % | 23.46 ↑ % | 3.78 Billion Dollars | 302.83 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059313 | -0.08 ↓ % | 0.56 ↑ % | 7.79 ↑ % | 3.49 Billion Dollars | 71.98 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0676158340 | 0.42 ↑ % | 1.40 ↑ % | 14.69 ↑ % | 3.36 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 3.25 Billion Dollars | 317.74 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,278.79 | -0.02 ↓ % | -0.03 ↓ % | -2.11 ↓ % | 2.95 Billion Dollars | 60.65 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2842639847 | -2.43 ↓ % | 5.24 ↑ % | 30.28 ↑ % | 2.87 Billion Dollars | 484.98 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.78 Billion Dollars | 19.73 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.1950 | -0.50 ↓ % | -1.26 ↓ % | -18.80 ↓ % | 2.72 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5579 | 0.34 ↑ % | 4.06 ↑ % | 29.95 ↑ % | 2.72 Billion Dollars | 242.53 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 121.56 | 0.03 ↑ % | 0.72 ↑ % | 3.06 ↑ % | 2.55 Billion Dollars | 22.21 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.49 Billion Dollars | 139.61 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 154.96 | -0.41 ↓ % | 0.46 ↑ % | 13.07 ↑ % | 2.39 Billion Dollars | 257.03 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0049404574 | -0.33 ↓ % | 12.55 ↑ % | 14.54 ↑ % | 2.30 Billion Dollars | 258.95 Million Dollars | 0.0000000000 |
| 42 | Quant (QNT) | 190.00 | 1.18 ↑ % | 58.30 ↑ % | 194.99 ↑ % | 2.29 Billion Dollars | 676.46 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6771 | -0.40 ↓ % | -1.75 ↓ % | 11.18 ↑ % | 2.24 Billion Dollars | 39.00 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2653 | 0.39 ↑ % | 2.52 ↑ % | 9.42 ↑ % | 2.16 Billion Dollars | 179.88 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.5602 | -0.77 ↓ % | 5.95 ↑ % | 27.95 ↑ % | 2.08 Billion Dollars | 662.09 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7287 | 0.11 ↑ % | -0.64 ↓ % | -1.60 ↓ % | 1.97 Billion Dollars | 92.04 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0585357357 | -0.36 ↓ % | 0.01 ↑ % | 0.23 ↑ % | 1.86 Billion Dollars | 47.40 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,275.45 | -0.02 ↓ % | -0.08 ↓ % | -2.00 ↓ % | 1.86 Billion Dollars | 49.09 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0789324975 | 3.89 ↑ % | 2.59 ↑ % | 11.93 ↑ % | 1.85 Billion Dollars | 27.19 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000043895 | -0.59 ↓ % | 0.75 ↑ % | 9.73 ↑ % | 1.82 Billion Dollars | 201.06 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 3.177 | -0.29 ↓ % | -0.42 ↓ % | 9.71 ↑ % | 1.77 Billion Dollars | 65.30 Million Dollars | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2311759499 | 1.01 ↑ % | 4.39 ↑ % | 9.40 ↑ % | 1.57 Billion Dollars | 368.78 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0011 | -0.11 ↓ % | 0.16 ↑ % | 0.23 ↑ % | 1.56 Billion Dollars | 5.13 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.575 | 0.03 ↑ % | 1.96 ↑ % | 12.51 ↑ % | 1.52 Billion Dollars | 44.63 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.48 Billion Dollars | 103.87 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 29.89 | -1.28 ↓ % | 2.19 ↑ % | 5.64 ↑ % | 1.45 Billion Dollars | 47.01 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.721 | 0.81 ↑ % | 0.19 ↑ % | 0.05 ↑ % | 1.44 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 58 | Bitget Token (BGB) | 2.028 | 0.02 ↑ % | 1.23 ↑ % | 0.20 ↑ % | 1.42 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0483586231 | -0.83 ↓ % | -0.85 ↓ % | 22.96 ↑ % | 1.34 Billion Dollars | 32.21 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1243137085 | 1.51 ↑ % | 5.13 ↑ % | 16.06 ↑ % | 1.32 Billion Dollars | 136.31 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 11.34 | 0.08 ↑ % | 2.72 ↑ % | 8.71 ↑ % | 1.21 Billion Dollars | 3.38 Million Dollars | 0.0000000000 |
| 62 | Lighter (LIT) | 4.709 | 0.12 ↑ % | -0.52 ↓ % | -0.69 ↓ % | 1.18 Billion Dollars | 49.54 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3492191061 | -0.70 ↓ % | 3.43 ↑ % | 24.73 ↑ % | 1.16 Billion Dollars | 50.01 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1186335526 | -0.27 ↓ % | 0.89 ↑ % | 7.69 ↑ % | 1.07 Billion Dollars | 83.43 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 2.034 | -0.04 ↓ % | 2.35 ↑ % | 20.76 ↑ % | 1.06 Billion Dollars | 61.28 Million Dollars | 0.0000000000 |
| 66 | PancakeSwap (CAKE) | 2.794 | 0.26 ↑ % | 2.01 ↑ % | 9.70 ↑ % | 1.05 Billion Dollars | 59.33 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1253712939 | 0.00 ↓ % | 2.16 ↑ % | 10.16 ↑ % | 1.03 Billion Dollars | 31.27 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0909274801 | 0.34 ↑ % | -0.51 ↓ % | 6.11 ↑ % | 1.02 Billion Dollars | 6.20 Million Dollars | 0.0000000000 |
| 69 | KuCoin Token (KCS) | 7.358 | -0.25 ↓ % | 0.26 ↑ % | 3.33 ↑ % | 1.01 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 70 | Cosmos (ATOM) | 1.8785 | -0.21 ↓ % | 2.08 ↑ % | 6.06 ↑ % | 1.00 Billion Dollars | 49.02 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.1388 | -0.08 ↓ % | 0.55 ↑ % | 20.07 ↑ % | 946.59 Million Dollars | 150.11 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 69.20 | -0.42 ↓ % | -3.82 ↓ % | 20.55 ↑ % | 888.95 Million Dollars | 211.92 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8480 | -0.45 ↓ % | -2.48 ↓ % | 29.10 ↑ % | 844.49 Million Dollars | 63.33 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0093302865 | -0.30 ↓ % | -0.25 ↓ % | 10.68 ↑ % | 802.27 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.830 | -0.27 ↓ % | 2.19 ↑ % | 1.92 ↑ % | 782.80 Million Dollars | 92.00 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8649 | 0.51 ↑ % | 2.76 ↑ % | 16.16 ↑ % | 753.26 Million Dollars | 72.24 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0273265883 | 0.11 ↑ % | 1.27 ↑ % | 11.16 ↑ % | 729.79 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7200 | 0.60 ↑ % | -1.18 ↓ % | -0.85 ↓ % | 695.09 Million Dollars | 59.23 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0322194120 | -0.27 ↓ % | 7.53 ↑ % | 15.74 ↑ % | 692.03 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0855451684 | -0.53 ↓ % | 8.92 ↑ % | 40.23 ↑ % | 673.66 Million Dollars | 72.58 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0073601185 | -0.30 ↓ % | 0.91 ↑ % | 12.68 ↑ % | 639.92 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.6912 | 0.70 ↑ % | 5.84 ↑ % | 44.69 ↑ % | 638.45 Million Dollars | 68.42 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0101363600 | -0.21 ↓ % | 2.83 ↑ % | 28.61 ↑ % | 637.18 Million Dollars | 212.36 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3446220990 | 0.59 ↑ % | 2.15 ↑ % | 7.96 ↑ % | 625.35 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.135 | -0.44 ↓ % | 1.13 ↑ % | 2.95 ↑ % | 601.72 Million Dollars | 299.87 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.182 | -1.85 ↓ % | 7.43 ↑ % | 31.67 ↑ % | 588.70 Million Dollars | 99.55 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.8857 | 1.00 ↑ % | 1.88 ↑ % | 7.23 ↑ % | 572.32 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0754340899 | -0.56 ↓ % | 4.12 ↑ % | 45.49 ↑ % | 571.78 Million Dollars | 104.89 Million Dollars | 0.0000000000 |
| 89 | 0.2461615835 | 0.15 ↑ % | 1.39 ↑ % | 39.55 ↑ % | 569.00 Million Dollars | 121.99 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3500278717 | -0.92 ↓ % | 0.99 ↑ % | 0.76 ↑ % | 548.79 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.8155 | -0.60 ↓ % | 2.80 ↑ % | 20.98 ↑ % | 537.41 Million Dollars | 111.60 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 494.30 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4930429756 | -0.22 ↓ % | -0.73 ↓ % | -0.15 ↓ % | 493.04 Million Dollars | 1.64 Million Dollars | 0.0000000000 |
| 94 | Pendle (PENDLE) | 2.675 | -0.04 ↓ % | 4.48 ↑ % | 1.97 ↑ % | 464.51 Million Dollars | 37.33 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5023 | -0.39 ↓ % | 1.74 ↑ % | 20.01 ↑ % | 462.09 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1384 | 0.00 ↑ % | 0.00 ↓ % | -0.87 ↓ % | 460.75 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0274326153 | 0.00 ↑ % | 7.36 ↑ % | 15.21 ↑ % | 455.58 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 98 | Pieverse (PIEVERSE) | 1.5377 | -0.57 ↓ % | -0.72 ↓ % | -1.59 ↓ % | 454.16 Million Dollars | 210.68 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.86 | 0.08 ↑ % | 1.85 ↑ % | 27.39 ↑ % | 439.18 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4497337684 | -0.43 ↓ % | -1.08 ↓ % | -4.46 ↓ % | 418.70 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
