Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,481.72 | -0.09 ↓ % | 0.42 ↑ % | 10.20 ↑ % | 1,697.15 Billion Dollars | 36.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,686.33 | -0.07 ↓ % | 0.28 ↑ % | 9.45 ↑ % | 327.94 Billion Dollars | 14.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 183.71 Billion Dollars | 82.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 777.28 | 0.01 ↑ % | 1.41 ↑ % | 4.64 ↑ % | 103.50 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5400 | -0.53 ↓ % | 3.16 ↑ % | 18.14 ↑ % | 96.83 Billion Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 75.37 Billion Dollars | 17.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.41 | 0.10 ↑ % | 2.32 ↑ % | 14.74 ↑ % | 69.00 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3398683572 | -0.07 ↓ % | -0.84 ↓ % | 1.45 ↑ % | 32.28 Billion Dollars | 473.58 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,539.05 | -0.54 ↓ % | 3.09 ↑ % | 4.49 ↑ % | 25.99 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.35 | 0.09 ↑ % | -1.88 ↓ % | 5.53 ↑ % | 22.95 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0960021597 | -0.20 ↓ % | 3.64 ↑ % | 16.70 ↑ % | 16.49 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 571.29 | 0.94 ↑ % | 2.67 ↑ % | 10.47 ↑ % | 10.75 Billion Dollars | 138.67 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.37 | 0.78 ↑ % | 9.25 ↑ % | 16.43 ↑ % | 10.00 Billion Dollars | 611.83 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2502855177 | 0.43 ↑ % | 5.81 ↑ % | 20.48 ↑ % | 9.20 Billion Dollars | 622.61 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.961 | 0.64 ↑ % | 0.01 ↑ % | 0.74 ↑ % | 8.24 Billion Dollars | 361.23 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2194311776 | -1.14 ↓ % | 9.41 ↑ % | 19.37 ↑ % | 7.67 Billion Dollars | 380.76 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 339.19 | 0.08 ↑ % | 0.13 ↑ % | 44.14 ↑ % | 6.82 Billion Dollars | 511.68 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.552 | -1.08 ↓ % | 6.22 ↑ % | 40.50 ↑ % | 5.95 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.171 | 0.15 ↑ % | -1.06 ↓ % | 17.16 ↑ % | 5.69 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 72.01 | 0.91 ↑ % | 16.10 ↑ % | 32.26 ↑ % | 5.59 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.90 Billion Dollars | 40.27 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.59 Billion Dollars | 28.93 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1150026334 | 0.65 ↑ % | 5.70 ↑ % | 8.64 ↑ % | 4.56 Billion Dollars | 27.56 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.26 | 0.67 ↑ % | 0.61 ↑ % | 33.67 ↑ % | 4.55 Billion Dollars | 560.50 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9991 | 0.03 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0225 | -0.53 ↓ % | 7.14 ↑ % | 34.68 ↑ % | 4.19 Billion Dollars | 875.11 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0931438901 | -0.26 ↓ % | 3.79 ↑ % | 24.04 ↑ % | 4.08 Billion Dollars | 113.78 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4053 | 0.07 ↑ % | -0.12 ↓ % | 4.80 ↑ % | 3.95 Billion Dollars | 97.25 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 296.47 | -0.22 ↓ % | 4.34 ↑ % | 25.79 ↑ % | 3.42 Billion Dollars | 369.51 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000057834 | -0.16 ↓ % | 3.29 ↑ % | 10.58 ↑ % | 3.41 Billion Dollars | 94.28 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 3.26 Billion Dollars | 790.32 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0645469678 | 2.11 ↑ % | 5.61 ↑ % | 10.91 ↑ % | 3.21 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2304 | 0.95 ↑ % | 0.45 ↑ % | -0.25 ↓ % | 2.80 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 37.09 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,285.58 | 0.49 ↑ % | -0.12 ↓ % | -1.40 ↓ % | 2.67 Billion Dollars | 262.36 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5274 | 0.92 ↑ % | 28.94 ↑ % | 35.80 ↑ % | 2.57 Billion Dollars | 921.18 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 119.71 | -0.01 ↓ % | 0.86 ↑ % | 6.83 ↑ % | 2.51 Billion Dollars | 36.20 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.41 Billion Dollars | 357.40 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2281251129 | -1.02 ↓ % | 11.95 ↑ % | 43.12 ↑ % | 2.30 Billion Dollars | 617.78 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 145.83 | -0.26 ↓ % | 5.97 ↑ % | 12.28 ↑ % | 2.25 Billion Dollars | 322.81 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6789 | 0.08 ↑ % | 4.09 ↑ % | 19.29 ↑ % | 2.24 Billion Dollars | 66.80 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1517 | -0.30 ↓ % | 5.18 ↑ % | 4.40 ↑ % | 1.96 Billion Dollars | 176.16 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7101 | 0.32 ↑ % | 1.97 ↑ % | -4.77 ↓ % | 1.92 Billion Dollars | 94.92 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,282.47 | 0.46 ↑ % | -0.12 ↓ % | -1.45 ↓ % | 1.86 Billion Dollars | 219.63 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000044228 | -0.40 ↓ % | 2.54 ↑ % | 21.30 ↑ % | 1.83 Billion Dollars | 400.22 Million Dollars | 0.0000000000 |
| 46 | Pump.fun (PUMP) | 0.0039132581 | 0.97 ↑ % | -0.64 ↓ % | -2.85 ↓ % | 1.83 Billion Dollars | 171.59 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0564510905 | -0.18 ↓ % | 3.85 ↑ % | -3.08 ↓ % | 1.79 Billion Dollars | 58.44 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0730712049 | -0.26 ↓ % | 4.46 ↑ % | 22.85 ↑ % | 1.71 Billion Dollars | 32.61 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.064 | -1.30 ↓ % | 6.14 ↑ % | 14.39 ↑ % | 1.71 Billion Dollars | 120.76 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4366576302 | -0.21 ↓ % | 7.95 ↑ % | 10.87 ↑ % | 1.59 Billion Dollars | 347.12 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.08 ↓ % | 0.18 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 356.88 Thousand Dollar | 0.0000000000 |
| 52 | Venice Token (VVV) | 30.99 | 0.00 ↓ % | 3.83 ↑ % | 19.62 ↑ % | 1.50 Billion Dollars | 60.83 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.391 | 0.05 ↑ % | 7.45 ↑ % | 23.43 ↑ % | 1.49 Billion Dollars | 226.01 Million Dollars | 0.0000000000 |
| 54 | Arbitrum (ARB) | 0.2182909353 | 0.53 ↑ % | 0.54 ↑ % | 11.17 ↑ % | 1.48 Billion Dollars | 333.71 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.797 | -0.51 ↓ % | 8.59 ↑ % | 23.00 ↑ % | 1.48 Billion Dollars | 70.78 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | 0.05 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.47 Billion Dollars | 182.22 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9167 | -2.53 ↓ % | -6.32 ↓ % | -0.51 ↓ % | 1.34 Billion Dollars | 47.87 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.971 | -1.13 ↓ % | -8.90 ↓ % | 2.91 ↑ % | 1.24 Billion Dollars | 109.27 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1091855588 | 0.61 ↑ % | 8.43 ↑ % | 11.56 ↑ % | 1.16 Billion Dollars | 139.30 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.80 | -0.06 ↓ % | 1.98 ↑ % | 15.53 ↑ % | 1.15 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0400082644 | -0.61 ↓ % | 4.81 ↑ % | 17.54 ↑ % | 1.11 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 89.73 | -1.00 ↓ % | 28.07 ↑ % | 45.91 ↑ % | 1.08 Billion Dollars | 36.52 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1143924917 | 1.19 ↑ % | 10.58 ↑ % | 25.54 ↑ % | 1.04 Billion Dollars | 90.50 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3075860725 | 0.68 ↑ % | 8.49 ↑ % | 27.80 ↑ % | 1.02 Billion Dollars | 72.54 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.299 | -0.45 ↓ % | 2.16 ↑ % | 2.93 ↑ % | 1.00 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0869871320 | -0.20 ↓ % | -1.86 ↓ % | 4.26 ↑ % | 978.00 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8468 | -1.11 ↓ % | 5.77 ↑ % | 23.55 ↑ % | 958.07 Million Dollars | 57.16 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7774 | -0.21 ↓ % | 5.37 ↑ % | 12.20 ↑ % | 945.65 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.1147958869 | 0.71 ↑ % | 4.11 ↑ % | 0.18 ↑ % | 940.03 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.742 | 0.06 ↑ % | 5.17 ↑ % | 12.06 ↑ % | 874.59 Million Dollars | 102.79 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9871 | -0.14 ↓ % | 6.08 ↑ % | 16.02 ↑ % | 820.28 Million Dollars | 184.80 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.52 | -1.15 ↓ % | 9.05 ↑ % | 3.21 ↑ % | 802.97 Million Dollars | 159.45 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0092746205 | -0.64 ↓ % | 5.82 ↑ % | 25.68 ↑ % | 797.48 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.862 | -1.01 ↓ % | -0.01 ↓ % | 35.94 ↑ % | 785.94 Million Dollars | 202.20 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0262876034 | 0.01 ↑ % | 0.88 ↑ % | 10.58 ↑ % | 699.88 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8027 | -0.58 ↓ % | 5.87 ↑ % | 30.82 ↑ % | 698.96 Million Dollars | 83.18 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.6961 | -0.25 ↓ % | 4.04 ↑ % | 18.17 ↑ % | 693.80 Million Dollars | 58.86 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6789 | 0.40 ↑ % | 5.04 ↑ % | 6.00 ↑ % | 655.33 Million Dollars | 38.88 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0298448752 | 0.06 ↑ % | 0.77 ↑ % | 11.09 ↑ % | 641.01 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072272004 | 0.31 ↑ % | 2.10 ↑ % | 12.90 ↑ % | 628.11 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0097015904 | 0.04 ↑ % | 0.99 ↑ % | 30.61 ↑ % | 609.85 Million Dollars | 293.12 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.092 | 0.15 ↑ % | 7.10 ↑ % | 5.30 ↑ % | 589.62 Million Dollars | 398.22 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3139416510 | -0.14 ↓ % | 1.77 ↑ % | 22.03 ↑ % | 569.68 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8778 | 1.21 ↑ % | 0.96 ↑ % | 7.84 ↑ % | 567.16 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 85 | Raydium (RAY) | 2.069 | -0.41 ↓ % | 4.23 ↑ % | 36.58 ↑ % | 557.97 Million Dollars | 135.41 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4476 | 1.53 ↑ % | -6.58 ↓ % | 36.31 ↑ % | 545.71 Million Dollars | 144.09 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3437615955 | -0.31 ↓ % | 3.99 ↑ % | 3.25 ↑ % | 538.74 Million Dollars | 63.05 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0683086985 | 0.15 ↑ % | 9.71 ↑ % | 19.69 ↑ % | 537.93 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 89 | 0.2232990296 | -2.15 ↓ % | 15.33 ↑ % | 25.82 ↑ % | 516.16 Million Dollars | 259.99 Million Dollars | 0.0000000000 | |
| 90 | 币安人生 (币安人生) | 0.5061 | 0.08 ↑ % | 2.29 ↑ % | 4.21 ↑ % | 506.08 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9994 | 0.03 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 494.24 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7406 | -0.41 ↓ % | 5.86 ↑ % | 18.12 ↑ % | 488.02 Million Dollars | 113.37 Million Dollars | 0.0000000000 |
| 93 | Pieverse (PIEVERSE) | 1.6117 | 0.02 ↑ % | -4.00 ↓ % | 32.56 ↑ % | 476.03 Million Dollars | 148.30 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0620787712 | -0.92 ↓ % | 5.51 ↑ % | 38.42 ↑ % | 470.55 Million Dollars | 63.49 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1375 | 0.01 ↑ % | -0.02 ↓ % | -0.88 ↓ % | 460.39 Million Dollars | 58.56 Million Dollars | 0.0000000000 |
| 96 | Pendle (PENDLE) | 2.592 | -0.10 ↓ % | 8.31 ↑ % | 9.76 ↑ % | 449.89 Million Dollars | 65.79 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4887329253 | -0.16 ↓ % | 5.68 ↑ % | 33.15 ↑ % | 449.60 Million Dollars | 55.11 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 21.28 | 0.56 ↑ % | 1.49 ↑ % | 29.33 ↑ % | 427.56 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 99 | Falcon Finance (FF) | 0.1356647696 | 0.30 ↑ % | 3.89 ↑ % | 3.73 ↑ % | 425.99 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 100 | Pons (PONS) | 0.6089 | -0.94 ↓ % | -3.66 ↓ % | -11.94 ↓ % | 416.51 Million Dollars | 58.29 Million Dollars | 0.0000000000 |
