Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,569.80 | 0.05 ↑ % | -0.35 ↓ % | -1.31 ↓ % | 1,533.09 Billion Dollars | 32.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,289.79 | -0.09 ↓ % | 0.12 ↑ % | -3.52 ↓ % | 276.35 Billion Dollars | 12.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 189.67 Billion Dollars | 104.83 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3800 | -0.13 ↓ % | -0.95 ↓ % | -4.72 ↓ % | 85.13 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.12 | -0.11 ↓ % | -0.04 ↓ % | -2.52 ↓ % | 84.12 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 77.51 Billion Dollars | 48.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.06 | -0.05 ↓ % | -0.10 ↓ % | -3.83 ↓ % | 48.42 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3220499130 | 0.02 ↑ % | -0.76 ↓ % | -3.08 ↓ % | 30.53 Billion Dollars | 619.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0999705144 | -0.15 ↓ % | 0.79 ↑ % | 3.55 ↑ % | 15.40 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.16 | -0.06 ↓ % | -2.02 ↓ % | -0.58 ↓ % | 10.24 Billion Dollars | 234.10 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 9.55 Billion Dollars | 406.39 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.66 | 0.06 ↑ % | 1.12 ↑ % | 0.05 ↑ % | 9.07 Billion Dollars | 172.25 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2475615063 | 0.09 ↑ % | 0.03 ↑ % | -2.71 ↓ % | 8.96 Billion Dollars | 275.80 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.20 | 0.38 ↑ % | 0.74 ↑ % | -1.91 ↓ % | 7.03 Billion Dollars | 108.11 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.252 | 0.00 ↑ % | -0.18 ↓ % | -2.69 ↓ % | 6.73 Billion Dollars | 184.97 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1491039846 | -0.03 ↓ % | 0.81 ↑ % | -1.78 ↓ % | 5.73 Billion Dollars | 62.49 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.10 | -0.07 ↓ % | -3.47 ↓ % | 5.60 ↑ % | 5.60 Billion Dollars | 548.48 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1618178475 | -0.21 ↓ % | -1.89 ↓ % | -10.10 ↓ % | 5.39 Billion Dollars | 110.35 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 84.54 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.459 | 0.05 ↑ % | -6.37 ↓ % | -21.61 ↓ % | 4.48 Billion Dollars | 28.00 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.45 Billion Dollars | 970.86 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.60 | -0.11 ↓ % | 0.27 ↑ % | -0.54 ↓ % | 4.29 Billion Dollars | 211.87 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.182 | 0.08 ↑ % | -0.37 ↓ % | -4.20 ↓ % | 3.96 Billion Dollars | 148.67 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0893184114 | 0.10 ↑ % | 0.15 ↑ % | -1.83 ↓ % | 3.87 Billion Dollars | 52.19 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.79 Billion Dollars | 52.32 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9251 | -0.08 ↓ % | -0.36 ↓ % | -3.89 ↓ % | 3.66 Billion Dollars | 244.12 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061437 | -0.12 ↓ % | 0.33 ↑ % | -0.64 ↓ % | 3.62 Billion Dollars | 81.08 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.45 Billion Dollars | 43.58 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3085 | 0.23 ↑ % | -0.21 ↓ % | -4.78 ↓ % | 3.26 Billion Dollars | 390.10 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686460735 | -0.60 ↓ % | -1.52 ↓ % | -2.86 ↓ % | 2.99 Billion Dollars | 7.47 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 260.90 | 1.20 ↑ % | 5.52 ↑ % | 5.80 ↑ % | 2.83 Billion Dollars | 243.35 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,588.54 | 0.19 ↑ % | -1.61 ↓ % | -3.26 ↓ % | 2.57 Billion Dollars | 251.24 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.45 Billion Dollars | 35.81 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0730572053 | -0.38 ↓ % | -0.72 ↓ % | -7.87 ↓ % | 2.32 Billion Dollars | 39.76 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,586.50 | 0.17 ↑ % | -1.62 ↓ % | -3.31 ↓ % | 2.21 Billion Dollars | 220.78 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6332 | 0.23 ↑ % | -0.13 ↓ % | -0.38 ↓ % | 2.09 Billion Dollars | 28.87 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2291 | -0.04 ↓ % | -0.22 ↓ % | -4.89 ↓ % | 2.07 Billion Dollars | 120.09 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.241 | -0.07 ↓ % | 0.29 ↑ % | -2.72 ↓ % | 2.06 Billion Dollars | 108.69 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1971979666 | -1.07 ↓ % | 4.72 ↑ % | 16.53 ↑ % | 2.03 Billion Dollars | 44.98 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0860153234 | -0.31 ↓ % | -2.70 ↓ % | 6.20 ↑ % | 2.00 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3526 | 0.16 ↑ % | -0.32 ↓ % | -3.48 ↓ % | 1.75 Billion Dollars | 133.98 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.88 | -0.04 ↓ % | -1.20 ↓ % | -1.85 ↓ % | 1.74 Billion Dollars | 25.85 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6594 | -0.17 ↓ % | 2.62 ↑ % | -4.02 ↓ % | 1.71 Billion Dollars | 133.75 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038738 | -0.30 ↓ % | 0.17 ↑ % | -1.12 ↓ % | 1.60 Billion Dollars | 267.00 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 125.68 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.29 | -0.67 ↓ % | -0.43 ↓ % | 3.67 ↑ % | 1.48 Billion Dollars | 264.20 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.47 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9592 | -0.08 ↓ % | -0.44 ↓ % | 3.32 ↑ % | 1.37 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.407 | 0.12 ↑ % | -0.66 ↓ % | -4.27 ↓ % | 1.33 Billion Dollars | 35.30 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.420 | -0.01 ↓ % | 0.38 ↑ % | -1.78 ↓ % | 1.32 Billion Dollars | 44.14 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2657656860 | 0.28 ↑ % | 0.84 ↑ % | 0.37 ↑ % | 1.29 Billion Dollars | 49.81 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.449 | -0.03 ↓ % | 0.07 ↑ % | -2.41 ↓ % | 1.14 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 150.28 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.40 | -4.14 ↓ % | -13.97 ↓ % | -3.10 ↓ % | 1.04 Billion Dollars | 44.21 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1122901288 | -0.14 ↓ % | -2.59 ↓ % | 7.51 ↑ % | 1.00 Billion Dollars | 39.95 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9760 | 0.05 ↑ % | 0.02 ↑ % | 4.51 ↑ % | 999.16 Million Dollars | 54.31 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0927861005 | -0.22 ↓ % | 0.95 ↑ % | -2.08 ↓ % | 986.70 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1065274796 | -0.17 ↓ % | 0.37 ↑ % | -5.87 ↓ % | 933.11 Million Dollars | 68.61 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7583 | 0.08 ↑ % | -0.74 ↓ % | -3.30 ↓ % | 912.09 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0328610214 | -0.44 ↓ % | -0.21 ↓ % | -4.87 ↓ % | 900.33 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9961 | 0.38 ↑ % | 2.48 ↑ % | 0.74 ↑ % | 892.76 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.30 | -0.06 ↓ % | -0.43 ↓ % | -6.91 ↓ % | 836.70 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2506690822 | -0.20 ↓ % | -0.96 ↓ % | -5.22 ↓ % | 827.84 Million Dollars | 124.09 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.278 | -0.10 ↓ % | -0.03 ↓ % | -0.95 ↓ % | 819.68 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0361729278 | -0.18 ↓ % | 4.02 ↑ % | 36.34 ↑ % | 803.42 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9711 | 0.22 ↑ % | 0.83 ↑ % | 2.91 ↑ % | 783.59 Million Dollars | 61.31 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1244826275 | 0.04 ↑ % | -0.54 ↓ % | -2.28 ↓ % | 765.66 Million Dollars | 69.13 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0845963424 | -0.43 ↓ % | 2.71 ↑ % | 3.07 ↑ % | 722.77 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9250 | 0.36 ↑ % | 0.78 ↑ % | -1.83 ↓ % | 716.25 Million Dollars | 68.49 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075935821 | -0.29 ↓ % | -1.41 ↓ % | -6.09 ↓ % | 652.09 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0099993909 | -0.41 ↓ % | -0.42 ↓ % | 24.72 ↑ % | 628.57 Million Dollars | 385.21 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1887344263 | -0.63 ↓ % | -1.20 ↓ % | 6.89 ↑ % | 626.95 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018682471 | -0.81 ↓ % | 6.28 ↑ % | -0.89 ↓ % | 620.44 Million Dollars | 171.69 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071484944 | -0.11 ↓ % | -0.25 ↓ % | -1.23 ↓ % | 614.66 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0296785178 | -0.36 ↓ % | 0.86 ↑ % | -1.98 ↓ % | 591.99 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.481 | -0.27 ↓ % | -1.32 ↓ % | -14.17 ↓ % | 576.88 Million Dollars | 175.58 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8892 | -0.26 ↓ % | -0.95 ↓ % | -2.49 ↓ % | 574.53 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0341602829 | -0.07 ↓ % | -0.89 ↓ % | -8.37 ↓ % | 567.31 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062655 | -0.01 ↓ % | 1.61 ↑ % | -0.50 ↓ % | 551.33 Million Dollars | 47.19 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6947 | 4.08 ↑ % | -0.69 ↓ % | -2.24 ↓ % | 505.26 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0004 | 0.02 ↑ % | -0.08 ↓ % | 0.21 ↑ % | 494.69 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5061 | -0.27 ↓ % | 0.41 ↑ % | -3.39 ↓ % | 492.83 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0466968426 | 0.40 ↑ % | -5.49 ↓ % | -1.99 ↓ % | 482.37 Million Dollars | 87.40 Million Dollars | 0.0000000000 |
| 84 | 0.1747992397 | -1.21 ↓ % | 25.32 ↑ % | 51.08 ↑ % | 476.64 Million Dollars | 74.96 Million Dollars | 0.0000000000 | |
| 85 | edgeX (EDGE) | 1.3223 | 1.42 ↑ % | -2.68 ↓ % | -5.48 ↓ % | 462.82 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4435 | -0.16 ↓ % | 0.17 ↑ % | -9.60 ↓ % | 460.91 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6909 | 0.02 ↑ % | -0.11 ↓ % | -1.28 ↓ % | 453.53 Million Dollars | 49.38 Million Dollars | 0.0000000000 |
| 88 | 0.1985910708 | 0.57 ↑ % | -1.90 ↓ % | -7.46 ↓ % | 448.58 Million Dollars | 168.78 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.92 | -0.04 ↓ % | -1.46 ↓ % | -4.07 ↓ % | 442.83 Million Dollars | 52.83 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4725230303 | 0.30 ↑ % | 4.36 ↑ % | 18.68 ↑ % | 437.54 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1710 | -0.04 ↓ % | -0.03 ↓ % | -0.29 ↓ % | 435.25 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3868673478 | 0.13 ↑ % | 2.50 ↑ % | 4.24 ↑ % | 419.00 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0591834596 | 0.02 ↑ % | -0.79 ↓ % | 0.18 ↑ % | 412.84 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.878 | -0.38 ↓ % | -0.32 ↓ % | -1.75 ↓ % | 409.69 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2254321244 | -0.03 ↓ % | 0.21 ↑ % | -1.29 ↓ % | 409.07 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 408.48 Million Dollars | 255.15 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3670536471 | 0.76 ↑ % | -1.66 ↓ % | -23.63 ↓ % | 367.05 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.575 | -0.01 ↓ % | -1.29 ↓ % | 7.73 ↑ % | 357.40 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
| 99 | Terra Classic (LUNC) | 0.0000646240 | 1.05 ↑ % | -5.74 ↓ % | 43.60 ↑ % | 355.96 Million Dollars | 91.50 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4254888572 | -0.03 ↓ % | -1.32 ↓ % | -9.80 ↓ % | 353.99 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
