Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,365.24 | -0.38 ↓ % | -0.30 ↓ % | -3.13 ↓ % | 1,469.97 Billion Dollars | 34.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,008.81 | -0.47 ↓ % | -0.17 ↓ % | -3.07 ↓ % | 242.43 Billion Dollars | 14.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 189.35 Billion Dollars | 76.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.25 | -0.23 ↓ % | 0.19 ↑ % | -1.61 ↓ % | 86.43 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3156 | -0.61 ↓ % | -0.12 ↓ % | -1.89 ↓ % | 81.54 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.97 Billion Dollars | 10.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.61 | -0.71 ↓ % | -0.75 ↓ % | -4.01 ↓ % | 47.21 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3437815760 | -0.20 ↓ % | -2.39 ↓ % | -5.16 ↓ % | 32.59 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0995218781 | -0.71 ↓ % | -0.12 ↓ % | -4.14 ↓ % | 16.93 Billion Dollars | 717.45 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 64.75 | -1.28 ↓ % | 5.16 ↑ % | 16.13 ↑ % | 16.44 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.996 | 0.01 ↑ % | -1.04 ↓ % | 0.49 ↑ % | 9.20 Billion Dollars | 792.57 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 532.51 | -1.77 ↓ % | -2.97 ↓ % | -11.40 ↓ % | 8.89 Billion Dollars | 725.97 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2323663320 | -0.34 ↓ % | -1.21 ↓ % | -5.38 ↓ % | 8.42 Billion Dollars | 352.51 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2394894450 | -0.95 ↓ % | 14.00 ↑ % | 65.37 ↑ % | 8.05 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 382.79 | 2.63 ↑ % | 7.13 ↑ % | 0.27 ↑ % | 7.06 Billion Dollars | 144.71 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.970 | -0.57 ↓ % | -0.45 ↓ % | -5.87 ↓ % | 6.52 Billion Dollars | 312.30 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 301.29 | -1.12 ↓ % | 0.50 ↑ % | -19.42 ↓ % | 6.04 Billion Dollars | 313.52 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1539458173 | -0.41 ↓ % | 0.29 ↑ % | -0.52 ↓ % | 5.95 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 56.99 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9982 | 0.00 ↓ % | 0.00 ↑ % | -0.11 ↓ % | 4.71 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7439 | -1.25 ↓ % | -1.41 ↓ % | -7.44 ↓ % | 4.71 Billion Dollars | 190.46 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.50 Billion Dollars | 78.06 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0929349828 | -1.43 ↓ % | 2.30 ↑ % | 4.70 ↑ % | 4.03 Billion Dollars | 261.06 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.72 | -0.45 ↓ % | -0.13 ↓ % | -3.03 ↓ % | 3.99 Billion Dollars | 249.95 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.980 | -0.26 ↓ % | 0.91 ↑ % | 7.93 ↑ % | 3.89 Billion Dollars | 8.03 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.795 | -0.50 ↓ % | -1.65 ↓ % | -4.82 ↓ % | 3.80 Billion Dollars | 270.01 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8968 | -0.75 ↓ % | -3.78 ↓ % | -15.42 ↓ % | 3.59 Billion Dollars | 574.89 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053980 | -0.55 ↓ % | 0.52 ↑ % | -5.86 ↓ % | 3.18 Billion Dollars | 140.55 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.378 | -4.84 ↓ % | -2.39 ↓ % | 13.97 ↑ % | 3.08 Billion Dollars | 905.12 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 3.02 Billion Dollars | 140.20 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0672927360 | -0.36 ↓ % | 0.53 ↑ % | -1.21 ↓ % | 3.02 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,515.54 | -0.01 ↓ % | 0.93 ↑ % | 0.41 ↑ % | 2.77 Billion Dollars | 256.24 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 248.59 | -0.02 ↓ % | -4.79 ↓ % | -8.52 ↓ % | 2.72 Billion Dollars | 249.30 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.63 Billion Dollars | 67.47 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6424 | -0.21 ↓ % | 2.09 ↑ % | 0.09 ↑ % | 2.12 Billion Dollars | 43.47 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,524.20 | -0.05 ↓ % | 0.96 ↑ % | 0.51 ↑ % | 2.11 Billion Dollars | 222.03 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1847 | -1.05 ↓ % | -2.69 ↓ % | -7.77 ↓ % | 2.00 Billion Dollars | 164.74 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.008 | -0.54 ↓ % | -1.51 ↓ % | -14.33 ↓ % | 1.91 Billion Dollars | 194.83 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0581701439 | -0.43 ↓ % | -1.93 ↓ % | -3.41 ↓ % | 1.85 Billion Dollars | 58.33 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.93 | -0.36 ↓ % | -0.54 ↓ % | 6.58 ↑ % | 1.83 Billion Dollars | 40.69 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6716 | -0.47 ↓ % | -0.48 ↓ % | -0.54 ↓ % | 1.75 Billion Dollars | 64.27 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3585086348 | -1.41 ↓ % | -3.07 ↓ % | -7.02 ↓ % | 1.75 Billion Dollars | 199.97 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.69 Billion Dollars | 191.68 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.33 | 0.00 ↑ % | 6.20 ↑ % | 34.61 ↑ % | 1.53 Billion Dollars | 36.09 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1429959090 | -0.23 ↓ % | -1.44 ↓ % | -5.31 ↓ % | 1.52 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0651878128 | -0.20 ↓ % | -0.14 ↓ % | -7.21 ↓ % | 1.52 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.624 | -1.49 ↓ % | -3.86 ↓ % | 4.30 ↑ % | 1.45 Billion Dollars | 86.50 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9990 | -0.06 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.40 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000033780 | -0.60 ↓ % | -0.67 ↓ % | -8.04 ↓ % | 1.40 Billion Dollars | 185.85 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9862 | 0.01 ↑ % | -0.16 ↓ % | 0.67 ↑ % | 1.39 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.166 | -0.65 ↓ % | -1.35 ↓ % | -7.91 ↓ % | 1.28 Billion Dollars | 52.64 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.01 | -0.87 ↓ % | 1.22 ↑ % | -5.29 ↓ % | 1.26 Billion Dollars | 240.28 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.07 Billion Dollars | 349.14 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.906 | -0.01 ↓ % | 0.31 ↑ % | 1.24 ↑ % | 1.06 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1182402641 | -1.58 ↓ % | 6.71 ↑ % | 3.87 ↑ % | 1.05 Billion Dollars | 106.03 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.015 | -1.25 ↓ % | -1.48 ↓ % | -3.34 ↓ % | 1.03 Billion Dollars | 48.84 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9624 | -2.32 ↓ % | -2.34 ↓ % | 4.04 ↑ % | 1.02 Billion Dollars | 115.71 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.042 | -1.76 ↓ % | -0.96 ↓ % | 3.62 ↑ % | 1.01 Billion Dollars | 26.80 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2934323470 | -2.21 ↓ % | 3.67 ↑ % | 3.63 ↑ % | 984.86 Million Dollars | 366.80 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0889771477 | -0.35 ↓ % | 1.33 ↑ % | -2.89 ↓ % | 947.74 Million Dollars | 48.52 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0382520138 | -0.70 ↓ % | 1.36 ↑ % | 12.13 ↑ % | 884.52 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.27 | -0.48 ↓ % | -1.07 ↓ % | -9.03 ↓ % | 860.43 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0307669755 | -0.66 ↓ % | -1.24 ↓ % | -9.55 ↓ % | 845.24 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0953250054 | 0.16 ↑ % | 2.17 ↑ % | 2.69 ↑ % | 814.43 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0861003449 | -1.03 ↓ % | -2.77 ↓ % | -16.01 ↓ % | 777.19 Million Dollars | 98.00 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.816 | 0.07 ↑ % | 0.17 ↑ % | -3.04 ↓ % | 767.58 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9290 | -0.73 ↓ % | -1.16 ↓ % | -2.68 ↓ % | 761.55 Million Dollars | 93.46 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9508 | -1.36 ↓ % | -0.54 ↓ % | -3.56 ↓ % | 747.91 Million Dollars | 125.39 Million Dollars | 0.0000000000 |
| 69 | 0.2631149384 | -1.80 ↓ % | 2.69 ↑ % | 30.22 ↑ % | 745.18 Million Dollars | 44.56 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 15.52 | -0.56 ↓ % | -5.30 ↓ % | -12.00 ↓ % | 720.78 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077512582 | -0.47 ↓ % | -1.13 ↓ % | -6.41 ↓ % | 669.63 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0317182125 | -0.50 ↓ % | -0.04 ↓ % | -2.27 ↓ % | 651.92 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 6.419 | -1.20 ↓ % | 16.65 ↑ % | 18.49 ↑ % | 641.74 Million Dollars | 329.39 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1025679141 | -1.11 ↓ % | -2.22 ↓ % | -6.58 ↓ % | 641.65 Million Dollars | 64.97 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1825182614 | -0.64 ↓ % | 3.47 ↑ % | -9.26 ↓ % | 606.02 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017181578 | -1.26 ↓ % | 0.74 ↑ % | -1.14 ↓ % | 605.10 Million Dollars | 65.62 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0347642194 | -0.23 ↓ % | -2.91 ↓ % | 6.07 ↑ % | 577.34 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 78 | 0.2438556353 | -3.24 ↓ % | 6.54 ↑ % | 21.28 ↑ % | 550.84 Million Dollars | 249.84 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8381 | -0.21 ↓ % | 1.09 ↑ % | -4.38 ↓ % | 541.52 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0058288249 | -0.64 ↓ % | -2.36 ↓ % | -11.43 ↓ % | 501.19 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.35 | -1.08 ↓ % | -1.99 ↓ % | -10.80 ↓ % | 500.43 Million Dollars | 73.68 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 493.78 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0078575121 | -0.75 ↓ % | 1.49 ↑ % | -12.65 ↓ % | 493.93 Million Dollars | 106.34 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000054171 | -1.10 ↓ % | -1.28 ↓ % | -10.41 ↓ % | 476.68 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7137 | -1.35 ↓ % | -1.14 ↓ % | -3.62 ↓ % | 468.92 Million Dollars | 100.28 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9679 | -0.50 ↓ % | 3.52 ↑ % | -3.79 ↓ % | 467.21 Million Dollars | 219.26 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0648309714 | -1.10 ↓ % | -5.59 ↓ % | 4.98 ↑ % | 460.08 Million Dollars | 106.02 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000809251 | -0.89 ↓ % | -1.65 ↓ % | 0.48 ↑ % | 448.17 Million Dollars | 43.62 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4401845261 | -0.54 ↓ % | -0.80 ↓ % | 1.71 ↑ % | 440.18 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2547 | 0.46 ↑ % | -9.42 ↓ % | -3.28 ↓ % | 439.16 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 91 | PancakeSwap (CAKE) | 1.3428 | -0.50 ↓ % | -0.75 ↓ % | -5.60 ↓ % | 437.04 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1663 | 0.02 ↑ % | 0.08 ↑ % | 0.53 ↑ % | 434.60 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2332061291 | -1.11 ↓ % | 0.70 ↑ % | -5.25 ↓ % | 423.18 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4146176046 | -0.74 ↓ % | 0.14 ↑ % | -4.94 ↓ % | 391.58 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4091174455 | -1.58 ↓ % | -1.59 ↓ % | -4.47 ↓ % | 376.36 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1177 | -1.16 ↓ % | -2.23 ↓ % | -14.32 ↓ % | 376.52 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | 0.05 ↑ % | 0.13 ↑ % | 354.14 Million Dollars | 196.07 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1969041739 | -0.36 ↓ % | -2.55 ↓ % | 1.02 ↑ % | 354.43 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.4855876548 | -1.04 ↓ % | 5.97 ↑ % | -5.79 ↓ % | 352.92 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0182319216 | -0.04 ↓ % | -1.83 ↓ % | -9.47 ↓ % | 350.57 Million Dollars | 62.25 Million Dollars | 0.0000000000 |
