Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,438.28 | -0.29 ↓ % | 2.35 ↑ % | 4.25 ↑ % | 1,331.64 Billion Dollars | 36.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,816.82 | -0.12 ↓ % | 6.67 ↑ % | 6.15 ↑ % | 219.26 Billion Dollars | 18.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 186.47 Billion Dollars | 84.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 619.28 | -0.19 ↓ % | 0.95 ↑ % | 1.60 ↑ % | 83.47 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2493 | -1.74 ↓ % | 7.60 ↑ % | 5.49 ↑ % | 77.52 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.06 Billion Dollars | 13.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.50 | -0.69 ↓ % | 6.90 ↑ % | 9.84 ↑ % | 43.21 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198478879 | -0.02 ↓ % | 0.31 ↑ % | -2.33 ↓ % | 30.33 Billion Dollars | 560.03 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.51 | 0.06 ↑ % | 8.99 ↑ % | 5.04 ↑ % | 17.11 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0887611222 | -0.23 ↓ % | 0.63 ↑ % | 1.60 ↑ % | 13.73 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.798 | 0.07 ↑ % | 0.86 ↑ % | 3.41 ↑ % | 9.02 Billion Dollars | 512.48 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 520.01 | -0.47 ↓ % | 18.20 ↑ % | 10.74 ↑ % | 8.69 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2181974225 | -1.44 ↓ % | 17.61 ↑ % | 5.66 ↑ % | 7.37 Billion Dollars | 812.33 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 368.80 | -0.29 ↓ % | 8.24 ↑ % | 15.80 ↑ % | 6.92 Billion Dollars | 197.68 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1803809467 | -1.99 ↓ % | 4.99 ↑ % | 3.77 ↑ % | 6.56 Billion Dollars | 732.92 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1659071603 | -0.50 ↓ % | 2.93 ↑ % | 1.04 ↑ % | 6.44 Billion Dollars | 23.77 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.360 | -0.38 ↓ % | 4.19 ↑ % | 3.04 ↑ % | 6.08 Billion Dollars | 343.25 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 51.11 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7488 | -1.05 ↓ % | 0.69 ↑ % | -0.10 ↓ % | 4.70 Billion Dollars | 145.27 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 225.52 | -0.57 ↓ % | 9.93 ↑ % | 5.61 ↑ % | 4.52 Billion Dollars | 247.72 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.49 Billion Dollars | 54.02 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 4.48 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.930 | -0.57 ↓ % | -1.42 ↓ % | -8.93 ↓ % | 3.85 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0827158076 | -0.47 ↓ % | 4.89 ↑ % | 0.67 ↑ % | 3.59 Billion Dollars | 107.22 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.72 | 0.18 ↑ % | 1.97 ↑ % | 4.47 ↑ % | 3.53 Billion Dollars | 319.11 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7987 | -0.71 ↓ % | 3.74 ↑ % | 4.10 ↑ % | 3.22 Billion Dollars | 559.78 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.438 | -1.75 ↓ % | 11.69 ↑ % | 12.95 ↑ % | 3.17 Billion Dollars | 621.81 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050481 | -0.45 ↓ % | 1.34 ↑ % | 5.35 ↑ % | 2.97 Billion Dollars | 118.47 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.872 | -0.52 ↓ % | 3.36 ↑ % | 0.13 ↑ % | 2.97 Billion Dollars | 334.76 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 265.96 | -1.49 ↓ % | -1.75 ↓ % | 21.66 ↑ % | 2.93 Billion Dollars | 578.10 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0625860856 | -0.22 ↓ % | 1.49 ↑ % | 0.53 ↑ % | 2.81 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 88.12 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.04 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 81.95 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,290.42 | -0.07 ↓ % | 1.22 ↑ % | -0.55 ↓ % | 2.63 Billion Dollars | 260.93 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5961 | 0.13 ↑ % | 16.03 ↑ % | 15.97 ↑ % | 2.03 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,301.43 | -0.01 ↓ % | 1.17 ↑ % | -0.57 ↓ % | 1.97 Billion Dollars | 197.79 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5795 | -0.20 ↓ % | 3.52 ↑ % | 5.06 ↑ % | 1.91 Billion Dollars | 38.83 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0600262692 | 0.01 ↑ % | 1.12 ↑ % | 4.71 ↑ % | 1.91 Billion Dollars | 50.92 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3713449049 | -1.22 ↓ % | 3.13 ↑ % | -1.29 ↓ % | 1.81 Billion Dollars | 174.83 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6523 | -0.29 ↓ % | 4.02 ↑ % | 2.07 ↑ % | 1.76 Billion Dollars | 101.25 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0168 | -0.51 ↓ % | 3.89 ↑ % | 2.54 ↑ % | 1.72 Billion Dollars | 134.81 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.722 | 0.68 ↑ % | 6.58 ↑ % | 4.92 ↑ % | 1.69 Billion Dollars | 135.15 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.65 Billion Dollars | 169.53 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.00 | 0.02 ↑ % | 2.04 ↑ % | 3.71 ↑ % | 1.60 Billion Dollars | 28.67 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.95 | 0.13 ↑ % | 6.82 ↑ % | -11.25 ↓ % | 1.59 Billion Dollars | 36.15 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1355344842 | 0.08 ↑ % | 0.99 ↑ % | 3.95 ↑ % | 1.46 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 51.88 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.455 | -0.53 ↓ % | -0.62 ↓ % | 3.12 ↑ % | 1.36 Billion Dollars | 114.93 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0573251296 | -0.23 ↓ % | -0.19 ↓ % | -2.76 ↓ % | 1.33 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8227 | 0.02 ↑ % | 2.19 ↑ % | -0.71 ↓ % | 1.27 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029680 | -0.39 ↓ % | 3.90 ↑ % | 3.59 ↑ % | 1.23 Billion Dollars | 267.14 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.447 | -0.27 ↓ % | 4.68 ↑ % | 3.74 ↑ % | 1.17 Billion Dollars | 51.23 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 4.051 | 0.40 ↑ % | -25.45 ↓ % | -4.95 ↓ % | 1.17 Billion Dollars | 74.16 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 74.08 | -0.56 ↓ % | 10.06 ↑ % | 14.32 ↑ % | 1.14 Billion Dollars | 226.08 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 177.92 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9543 | -0.07 ↓ % | -2.22 ↓ % | 8.46 ↑ % | 1.00 Billion Dollars | 40.24 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9631 | 0.01 ↑ % | 0.41 ↑ % | 7.95 ↑ % | 986.28 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.207 | 0.05 ↑ % | 2.42 ↑ % | 11.23 ↑ % | 970.42 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7811 | -0.18 ↓ % | -0.33 ↓ % | 5.87 ↑ % | 923.91 Million Dollars | 57.45 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331152090 | -0.03 ↓ % | 3.45 ↑ % | 2.05 ↑ % | 911.04 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0958609677 | 0.08 ↑ % | 3.89 ↑ % | 1.81 ↑ % | 855.61 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0361761471 | 0.53 ↑ % | 0.98 ↑ % | 7.00 ↑ % | 854.70 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 70.36 | -0.65 ↓ % | 3.28 ↑ % | 3.43 ↑ % | 849.49 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0783129296 | -0.24 ↓ % | 2.99 ↑ % | -1.42 ↓ % | 834.92 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0865283473 | 0.15 ↑ % | 3.29 ↑ % | -2.61 ↓ % | 804.17 Million Dollars | 190.01 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.96 | -0.25 ↓ % | -4.00 ↓ % | -6.99 ↓ % | 750.10 Million Dollars | 58.93 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.988 | -0.23 ↓ % | 3.53 ↑ % | 9.17 ↑ % | 744.36 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 68 | 0.2451680348 | 2.24 ↑ % | -2.05 ↓ % | 37.78 ↑ % | 694.35 Million Dollars | 164.26 Million Dollars | 0.0000000000 | |
| 69 | Flare (FLR) | 0.0080510356 | -1.01 ↓ % | 1.30 ↑ % | 10.80 ↑ % | 688.24 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0784412404 | -0.31 ↓ % | 0.57 ↑ % | -2.08 ↓ % | 670.18 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6640 | -0.17 ↓ % | -0.56 ↓ % | -6.57 ↓ % | 664.00 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1930090244 | -0.60 ↓ % | 10.64 ↑ % | 18.66 ↑ % | 640.85 Million Dollars | 56.27 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8013 | -0.47 ↓ % | 2.35 ↑ % | 1.33 ↑ % | 633.15 Million Dollars | 104.26 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0307794391 | -0.23 ↓ % | 1.92 ↑ % | -0.92 ↓ % | 632.74 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6839 | -1.30 ↓ % | 1.69 ↑ % | -0.13 ↓ % | 568.93 Million Dollars | 74.82 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.655 | -0.60 ↓ % | 9.85 ↑ % | -3.02 ↓ % | 565.37 Million Dollars | 170.48 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0338693179 | 0.15 ↑ % | 7.63 ↑ % | 2.25 ↑ % | 562.48 Million Dollars | 58.58 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015836570 | -0.35 ↓ % | 0.15 ↑ % | -3.87 ↓ % | 550.81 Million Dollars | 61.43 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0868711010 | -0.34 ↓ % | 2.76 ↑ % | 3.64 ↑ % | 543.45 Million Dollars | 66.64 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8242 | -0.39 ↓ % | 2.54 ↑ % | 3.70 ↑ % | 532.53 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.04 ↑ % | -0.09 ↓ % | 493.87 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 82 | 0.2182588312 | -0.72 ↓ % | 3.82 ↑ % | 1.73 ↑ % | 493.02 Million Dollars | 169.08 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 38.46 | -0.81 ↓ % | 6.03 ↑ % | 3.15 ↑ % | 489.72 Million Dollars | 102.89 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9767 | -0.31 ↓ % | -2.38 ↓ % | 14.55 ↑ % | 469.29 Million Dollars | 295.67 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0052923446 | -0.33 ↓ % | 5.02 ↑ % | 5.53 ↑ % | 455.06 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4038 | -0.28 ↓ % | 1.95 ↑ % | 6.23 ↑ % | 454.97 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071470417 | -1.15 ↓ % | 4.73 ↑ % | 3.01 ↑ % | 449.27 Million Dollars | 110.03 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1591 | 0.00 ↓ % | 0.09 ↑ % | 0.50 ↑ % | 443.24 Million Dollars | 51.33 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000048878 | -0.94 ↓ % | 8.99 ↑ % | 9.21 ↑ % | 430.10 Million Dollars | 90.61 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7113 | 1.17 ↑ % | 2.77 ↑ % | 15.00 ↑ % | 427.82 Million Dollars | 62.16 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6403 | -0.65 ↓ % | 1.64 ↑ % | 7.66 ↑ % | 420.74 Million Dollars | 95.36 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4391769702 | 1.81 ↑ % | 21.26 ↑ % | 26.54 ↑ % | 418.35 Million Dollars | 50.82 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000714092 | -0.25 ↓ % | -0.14 ↓ % | -2.12 ↓ % | 394.02 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0539308335 | -0.41 ↓ % | -1.05 ↓ % | 7.19 ↑ % | 389.26 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1170 | -0.77 ↓ % | 18.35 ↑ % | 27.15 ↑ % | 383.87 Million Dollars | 122.53 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2414527162 | 0.90 ↑ % | 3.04 ↑ % | 19.71 ↑ % | 366.26 Million Dollars | 65.03 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7494 | -1.29 ↓ % | 35.95 ↑ % | 18.58 ↑ % | 362.21 Million Dollars | 234.68 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3557277247 | 0.91 ↑ % | -6.47 ↓ % | 51.87 ↑ % | 355.73 Million Dollars | 72.55 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1945684759 | -0.61 ↓ % | -0.01 ↓ % | 3.31 ↑ % | 353.07 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | 0.10 ↑ % | 0.06 ↑ % | 351.97 Million Dollars | 213.61 Million Dollars | 0.0000000000 |
