Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,040.41 | -0.11 ↓ % | -0.69 ↓ % | 1.01 ↑ % | 1,587.22 Billion Dollars | 23.31 Billion Dollars | 67,966.30 |
| 2 | Ethereum (ETH) | 2,481.60 | -0.26 ↓ % | 0.15 ↑ % | 0.92 ↑ % | 302.82 Billion Dollars | 12.62 Billion Dollars | 2,133.91 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.38 Billion Dollars | 61.78 Billion Dollars | 0.8598 |
| 4 | BNB (BNB) | 739.77 | -0.62 ↓ % | -0.50 ↓ % | 7.44 ↑ % | 98.51 Billion Dollars | 1.57 Billion Dollars | 636.12 |
| 5 | XRP (XRP) | 1.3917 | -0.41 ↓ % | -1.10 ↓ % | 1.79 ↑ % | 87.32 Billion Dollars | 2.14 Billion Dollars | 1.1968 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 74.46 Billion Dollars | 10.43 Billion Dollars | 0.8598 |
| 7 | Solana (SOL) | 104.24 | -0.28 ↓ % | -1.14 ↓ % | 1.25 ↑ % | 61.10 Billion Dollars | 3.13 Billion Dollars | 89.63 |
| 8 | TRON (TRX) | 0.3340487043 | -0.38 ↓ % | -0.35 ↓ % | 0.39 ↑ % | 31.71 Billion Dollars | 363.22 Million Dollars | 0.2872461424 |
| 9 | Hyperliquid (HYPE) | 86.20 | -1.23 ↓ % | -3.33 ↓ % | 5.89 ↑ % | 21.72 Billion Dollars | 1.24 Billion Dollars | 74.13 |
| 10 | Zcash (ZEC) | 1,159.89 | -1.31 ↓ % | 0.02 ↑ % | 39.54 ↑ % | 19.55 Billion Dollars | 1.60 Billion Dollars | 997.38 |
| 11 | Dogecoin (DOGE) | 0.0897647949 | -0.62 ↓ % | 1.53 ↑ % | 8.60 ↑ % | 15.40 Billion Dollars | 905.11 Million Dollars | 0.0771881188 |
| 12 | Monero (XMR) | 533.67 | -0.33 ↓ % | 1.07 ↑ % | 3.69 ↑ % | 10.03 Billion Dollars | 128.47 Million Dollars | 458.90 |
| 13 | Chainlink (LINK) | 12.95 | -0.62 ↓ % | 6.48 ↑ % | 14.71 ↑ % | 9.69 Billion Dollars | 777.77 Million Dollars | 11.14 |
| 14 | UNUS SED LEO (LEO) | 9.150 | 0.01 ↑ % | -2.10 ↓ % | -5.05 ↓ % | 8.42 Billion Dollars | 603.41 Thousand Dollar | 7.868 |
| 15 | Cardano (ADA) | 0.2192711986 | -0.85 ↓ % | 0.83 ↑ % | 11.93 ↑ % | 8.06 Billion Dollars | 492.95 Million Dollars | 0.1885497688 |
| 16 | Stellar (XLM) | 0.1903721829 | -0.89 ↓ % | 3.89 ↑ % | 8.22 ↑ % | 6.63 Billion Dollars | 221.01 Million Dollars | 0.1636997074 |
| 17 | Bitcoin Cash (BCH) | 259.87 | 0.03 ↑ % | 1.96 ↑ % | 5.77 ↑ % | 5.22 Billion Dollars | 129.14 Million Dollars | 223.46 |
| 18 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.60 Billion Dollars | 19.14 Million Dollars | 0.8599 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.38 Billion Dollars | 41.08 Million Dollars | 0.8597 |
| 20 | Uniswap (UNI) | 7.003 | -1.13 ↓ % | 1.00 ↑ % | 35.72 ↑ % | 4.36 Billion Dollars | 517.07 Million Dollars | 6.022 |
| 21 | Litecoin (LTC) | 56.26 | -1.81 ↓ % | 3.55 ↑ % | 16.34 ↑ % | 4.37 Billion Dollars | 446.61 Million Dollars | 48.38 |
| 22 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.23 Billion Dollars | 848.04 Million Dollars | 0.8596 |
| 23 | Canton (CC) | 0.1061452874 | -1.55 ↓ % | -2.74 ↓ % | -9.51 ↓ % | 4.20 Billion Dollars | 18.58 Million Dollars | 0.0912735897 |
| 24 | Gram (GRAM) | 1.4100 | -0.27 ↓ % | -0.32 ↓ % | 4.95 ↑ % | 3.92 Billion Dollars | 47.03 Million Dollars | 1.2124 |
| 25 | Hedera (HBAR) | 0.0818944987 | -0.69 ↓ % | 1.87 ↑ % | 10.99 ↑ % | 3.59 Billion Dollars | 58.51 Million Dollars | 0.0704205061 |
| 26 | Avalanche (AVAX) | 8.058 | -0.21 ↓ % | 6.04 ↑ % | 11.95 ↑ % | 3.48 Billion Dollars | 414.31 Million Dollars | 6.929 |
| 27 | Sui (SUI) | 0.8159 | -1.01 ↓ % | 3.64 ↑ % | 13.52 ↑ % | 3.34 Billion Dollars | 720.18 Million Dollars | 0.7016 |
| 28 | Global Dollar (USDG) | 1.0007 | 0.06 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 3.26 Billion Dollars | 1.24 Billion Dollars | 0.8605 |
| 29 | Shiba Inu (SHIB) | 0.0000054621 | -0.63 ↓ % | 1.33 ↑ % | 8.40 ↑ % | 3.22 Billion Dollars | 64.67 Million Dollars | 0.0000046968 |
| 30 | NEAR Protocol (NEAR) | 2.342 | -1.28 ↓ % | -1.40 ↓ % | 25.09 ↑ % | 3.06 Billion Dollars | 466.33 Million Dollars | 2.014 |
| 31 | Bittensor (TAO) | 258.56 | -1.67 ↓ % | 6.88 ↑ % | 13.82 ↑ % | 2.93 Billion Dollars | 546.03 Million Dollars | 222.34 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.89 Billion Dollars | 47.43 Million Dollars | 0.8598 |
| 33 | Cronos (CRO) | 0.0571921928 | -0.86 ↓ % | 0.10 ↑ % | 3.17 ↑ % | 2.78 Billion Dollars | 4.42 Million Dollars | 0.0491791662 |
| 34 | Tether Gold (XAUt) | 4,408.48 | 0.09 ↑ % | -0.28 ↓ % | -0.38 ↓ % | 2.70 Billion Dollars | 343.23 Million Dollars | 3,790.82 |
| 35 | MemeCore (M) | 1.1211 | -0.02 ↓ % | -0.14 ↓ % | 3.99 ↑ % | 2.55 Billion Dollars | 2.02 Million Dollars | 0.9640 |
| 36 | OKB (OKB) | 114.97 | -0.75 ↓ % | 2.25 ↑ % | 2.74 ↑ % | 2.41 Billion Dollars | 40.21 Million Dollars | 98.86 |
| 37 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.41 Billion Dollars | 129.52 Million Dollars | 0.8597 |
| 38 | Aster (ASTER) | 0.7798 | -1.75 ↓ % | 3.00 ↑ % | 12.12 ↑ % | 2.11 Billion Dollars | 226.49 Million Dollars | 0.6705 |
| 39 | Mantle (MNT) | 0.6340 | -0.71 ↓ % | 6.00 ↑ % | 11.86 ↑ % | 2.09 Billion Dollars | 45.81 Million Dollars | 0.5452 |
| 40 | Aave (AAVE) | 132.29 | -0.39 ↓ % | -1.16 ↓ % | 6.74 ↑ % | 2.04 Billion Dollars | 215.37 Million Dollars | 113.75 |
| 41 | PAX Gold (PAXG) | 4,412.99 | 0.12 ↑ % | -0.31 ↓ % | -0.45 ↓ % | 1.91 Billion Dollars | 121.51 Million Dollars | 3,794.70 |
| 42 | Ondo (ONDO) | 0.3871746577 | 0.06 ↑ % | 3.72 ↑ % | 12.50 ↑ % | 1.89 Billion Dollars | 151.82 Million Dollars | 0.3329287779 |
| 43 | Polkadot (DOT) | 1.0657 | -0.66 ↓ % | 12.25 ↑ % | 29.02 ↑ % | 1.81 Billion Dollars | 245.02 Million Dollars | 0.9164 |
| 44 | World Liberty Financial (WLFI) | 0.0566721793 | -0.65 ↓ % | 0.42 ↑ % | -1.67 ↓ % | 1.80 Billion Dollars | 37.79 Million Dollars | 0.0487320103 |
| 45 | Pump.fun (PUMP) | 0.0042973154 | -1.97 ↓ % | 8.28 ↑ % | -0.21 ↓ % | 1.70 Billion Dollars | 371.58 Million Dollars | 0.0036952314 |
| 46 | Ethena (ENA) | 0.1669303216 | -1.04 ↓ % | -2.86 ↓ % | 11.06 ↑ % | 1.69 Billion Dollars | 475.75 Million Dollars | 0.1435422151 |
| 47 | Worldcoin (WLD) | 0.4625741019 | -1.10 ↓ % | 13.21 ↑ % | 29.37 ↑ % | 1.68 Billion Dollars | 421.43 Million Dollars | 0.3977642322 |
| 48 | Internet Computer (ICP) | 2.946 | -1.48 ↓ % | 9.36 ↑ % | 23.42 ↑ % | 1.64 Billion Dollars | 158.67 Million Dollars | 2.534 |
| 49 | Sky (SKY) | 0.0687200001 | 0.07 ↑ % | -2.67 ↓ % | 0.15 ↑ % | 1.61 Billion Dollars | 11.02 Million Dollars | 0.0590918471 |
| 50 | Pepe (PEPE) | 0.0000035977 | -0.99 ↓ % | 0.89 ↑ % | 1.04 ↑ % | 1.49 Billion Dollars | 196.26 Million Dollars | 0.0000030937 |
| 51 | USDD (USDD) | 0.9984 | -0.01 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 1.47 Billion Dollars | 4.25 Million Dollars | 0.8585 |
| 52 | Bitget Token (BGB) | 2.041 | -0.29 ↓ % | 2.05 ↑ % | 5.34 ↑ % | 1.42 Billion Dollars | 10.84 Million Dollars | 1.7551 |
| 53 | Morpho (MORPHO) | 2.518 | -0.19 ↓ % | -0.43 ↓ % | -4.97 ↓ % | 1.31 Billion Dollars | 26.46 Million Dollars | 2.165 |
| 54 | United Stables (U) | 0.9990 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.27 Billion Dollars | 162.83 Million Dollars | 0.8590 |
| 55 | Ethereum Classic (ETC) | 7.879 | -0.49 ↓ % | 2.73 ↑ % | 8.45 ↑ % | 1.25 Billion Dollars | 38.51 Million Dollars | 6.775 |
| 56 | Lighter (LIT) | 4.471 | -0.67 ↓ % | -0.72 ↓ % | 22.21 ↑ % | 1.12 Billion Dollars | 104.82 Million Dollars | 3.845 |
| 57 | Arbitrum (ARB) | 0.1655872771 | -0.85 ↓ % | -10.61 ↓ % | 91.04 ↑ % | 1.11 Billion Dollars | 612.91 Million Dollars | 0.1423873404 |
| 58 | Pi (PI) | 0.0943029179 | 0.10 ↑ % | -0.32 ↓ % | 4.11 ↑ % | 1.05 Billion Dollars | 3.65 Million Dollars | 0.0810904190 |
| 59 | POL (prev. MATIC) (POL) | 0.0959490516 | -0.52 ↓ % | -0.85 ↓ % | 8.55 ↑ % | 1.03 Billion Dollars | 41.87 Million Dollars | 0.0825059178 |
| 60 | Kaspa (KAS) | 0.0365796644 | -1.50 ↓ % | 20.46 ↑ % | 35.49 ↑ % | 1.01 Billion Dollars | 42.30 Million Dollars | 0.0314545974 |
| 61 | KuCoin Token (KCS) | 7.035 | -0.17 ↓ % | -0.87 ↓ % | -0.04 ↓ % | 964.86 Million Dollars | 2.84 Million Dollars | 6.049 |
| 62 | GateToken (GT) | 9.041 | 0.39 ↑ % | -0.53 ↓ % | 14.05 ↑ % | 963.93 Million Dollars | 2.79 Million Dollars | 7.774 |
| 63 | Cosmos (ATOM) | 1.6498 | -1.41 ↓ % | 4.67 ↑ % | 12.34 ↑ % | 872.91 Million Dollars | 32.72 Million Dollars | 1.4187 |
| 64 | Algorand (ALGO) | 0.0954751714 | -0.82 ↓ % | 1.57 ↑ % | 12.51 ↑ % | 863.03 Million Dollars | 22.14 Million Dollars | 0.0820984316 |
| 65 | Venice Token (VVV) | 17.59 | -1.08 ↓ % | 3.49 ↑ % | 3.46 ↑ % | 845.47 Million Dollars | 15.50 Million Dollars | 15.12 |
| 66 | Dash (DASH) | 65.79 | -1.39 ↓ % | -2.07 ↓ % | 49.16 ↑ % | 844.08 Million Dollars | 259.03 Million Dollars | 56.57 |
| 67 | JUST (JST) | 0.1021012738 | -4.52 ↓ % | -9.09 ↓ % | 5.50 ↑ % | 836.08 Million Dollars | 37.76 Million Dollars | 0.0877961707 |
| 68 | Jupiter (JUP) | 0.2517417486 | -1.25 ↓ % | -5.29 ↓ % | 18.58 ↑ % | 835.86 Million Dollars | 105.26 Million Dollars | 0.2164709675 |
| 69 | Render (RENDER) | 1.5514 | 0.01 ↑ % | 3.71 ↑ % | 9.93 ↑ % | 804.84 Million Dollars | 41.26 Million Dollars | 1.3341 |
| 70 | Quant (QNT) | 65.60 | -0.36 ↓ % | 0.29 ↑ % | 7.14 ↑ % | 792.03 Million Dollars | 5.32 Million Dollars | 56.41 |
| 71 | Stable (STABLE) | 0.0295161194 | 0.42 ↑ % | 5.95 ↑ % | 7.81 ↑ % | 770.59 Million Dollars | 9.70 Million Dollars | 0.0253807044 |
| 72 | PancakeSwap (CAKE) | 2.256 | -1.16 ↓ % | 4.03 ↑ % | 21.80 ↑ % | 722.23 Million Dollars | 72.89 Million Dollars | 1.9397 |
| 73 | Filecoin (FIL) | 0.8577 | 0.40 ↑ % | 9.35 ↑ % | 27.83 ↑ % | 709.26 Million Dollars | 126.62 Million Dollars | 0.7375 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.268 | -0.13 ↓ % | -1.52 ↓ % | -5.91 ↓ % | 619.37 Million Dollars | 312.63 Million Dollars | 1.9499 |
| 75 | XDC Network (XDC) | 0.0294113205 | -0.07 ↓ % | 5.17 ↑ % | 5.95 ↑ % | 618.35 Million Dollars | 7.60 Million Dollars | 0.0252905886 |
| 76 | VeChain (VET) | 0.0070763056 | -0.48 ↓ % | 0.90 ↑ % | 4.43 ↑ % | 608.46 Million Dollars | 16.94 Million Dollars | 0.0060848657 |
| 77 | Curve DAO Token (CRV) | 0.3768502788 | -0.60 ↓ % | 3.31 ↑ % | 19.34 ↑ % | 585.31 Million Dollars | 74.44 Million Dollars | 0.3240509168 |
| 78 | Flare (FLR) | 0.0066645221 | -0.02 ↓ % | 0.12 ↑ % | 4.21 ↑ % | 578.63 Million Dollars | 3.36 Million Dollars | 0.0057307759 |
| 79 | Injective (INJ) | 5.708 | -0.74 ↓ % | 11.81 ↑ % | 14.85 ↑ % | 570.59 Million Dollars | 111.22 Million Dollars | 4.908 |
| 80 | Aerodrome Finance (AERO) | 0.5774 | 7.52 ↑ % | 7.25 ↑ % | 20.80 ↑ % | 569.71 Million Dollars | 49.86 Million Dollars | 0.4964925559 |
| 81 | ether.fi (ETHFI) | 0.5877 | -0.46 ↓ % | 3.61 ↑ % | 8.93 ↑ % | 567.36 Million Dollars | 42.13 Million Dollars | 0.5054 |
| 82 | Aptos (APT) | 0.6395 | -0.48 ↓ % | 4.61 ↑ % | 22.76 ↑ % | 549.06 Million Dollars | 66.16 Million Dollars | 0.5499 |
| 83 | Pudgy Penguins (PENGU) | 0.0086941299 | -0.27 ↓ % | 1.43 ↑ % | 0.29 ↑ % | 546.52 Million Dollars | 181.24 Million Dollars | 0.0074760214 |
| 84 | Nexo (NEXO) | 0.8316 | 0.16 ↑ % | 0.20 ↑ % | -1.05 ↓ % | 537.32 Million Dollars | 3.72 Million Dollars | 0.7151 |
| 85 | SPX6900 (SPX) | 0.5599 | 0.83 ↑ % | -0.72 ↓ % | 4.26 ↑ % | 521.26 Million Dollars | 10.05 Million Dollars | 0.4814467671 |
| 86 | Pons (PONS) | 0.7414 | -5.17 ↓ % | -9.08 ↓ % | 74.20 ↑ % | 519.68 Million Dollars | 177.63 Million Dollars | 0.6375 |
| 87 | 币安人生 (币安人生) | 0.5157 | -0.66 ↓ % | -2.05 ↓ % | 8.84 ↑ % | 515.70 Million Dollars | 4.22 Million Dollars | 0.4434468766 |
| 88 | Stacks (STX) | 0.2829112298 | 0.39 ↑ % | 7.16 ↑ % | 15.29 ↑ % | 513.37 Million Dollars | 21.02 Million Dollars | 0.2432733862 |
| 89 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 494.20 Million Dollars | 13.67 Million Dollars | 0.8593 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7230 | -1.02 ↓ % | 4.59 ↑ % | 6.45 ↑ % | 476.45 Million Dollars | 93.12 Million Dollars | 0.6217 |
| 91 | EURC (EURC) | 1.1625 | -0.06 ↓ % | 0.12 ↑ % | 0.15 ↑ % | 458.69 Million Dollars | 30.41 Million Dollars | 0.9996 |
| 92 | Pyth Network (PYTH) | 0.0549744869 | -0.87 ↓ % | 1.30 ↑ % | 16.71 ↑ % | 432.92 Million Dollars | 21.36 Million Dollars | 0.0472721765 |
| 93 | LayerZero (ZRO) | 1.1330 | -1.14 ↓ % | 2.77 ↑ % | 8.97 ↑ % | 423.62 Million Dollars | 48.46 Million Dollars | 0.9743 |
| 94 | 0.1808484041 | 0.39 ↑ % | 7.22 ↑ % | 20.22 ↑ % | 418.05 Million Dollars | 176.93 Million Dollars | 0.1555102767 | |
| 95 | Celestia (TIA) | 0.4326754132 | -0.31 ↓ % | 10.21 ↑ % | 32.95 ↑ % | 398.03 Million Dollars | 103.58 Million Dollars | 0.3720545591 |
| 96 | Midnight (NIGHT) | 0.0232516281 | -1.51 ↓ % | 1.87 ↑ % | 28.95 ↑ % | 386.15 Million Dollars | 17.82 Million Dollars | 0.0199939122 |
| 97 | Falcon Finance (FF) | 0.1194106906 | 0.14 ↑ % | -0.03 ↓ % | 37.85 ↑ % | 374.95 Million Dollars | 9.88 Million Dollars | 0.1026804169 |
| 98 | Pieverse (PIEVERSE) | 1.2628 | -1.01 ↓ % | 22.93 ↑ % | 26.28 ↑ % | 366.66 Million Dollars | 51.79 Million Dollars | 1.0859 |
| 99 | Sei (SEI) | 0.0489894549 | -0.94 ↓ % | 2.22 ↑ % | 11.40 ↑ % | 365.46 Million Dollars | 46.84 Million Dollars | 0.0421256894 |
| 100 | Pendle (PENDLE) | 2.103 | -0.03 ↓ % | 3.36 ↑ % | 20.84 ↑ % | 362.34 Million Dollars | 41.03 Million Dollars | 1.8080 |
