Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,972.26 | -0.02 ↓ % | 0.33 ↑ % | -2.20 ↓ % | 1,667.43 Billion Dollars | 14.77 Billion Dollars | 74,062.53 |
| 2 | Ethereum (ETH) | 2,504.74 | -0.13 ↓ % | 0.60 ↑ % | -6.58 ↓ % | 305.88 Billion Dollars | 5.15 Billion Dollars | 2,235.77 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 184.07 Billion Dollars | 40.11 Billion Dollars | 0.8917 |
| 4 | BNB (BNB) | 749.81 | -0.10 ↓ % | 1.38 ↑ % | -3.92 ↓ % | 99.84 Billion Dollars | 1.08 Billion Dollars | 669.29 |
| 5 | XRP (XRP) | 1.4052 | -0.14 ↓ % | 1.71 ↑ % | -5.68 ↓ % | 88.71 Billion Dollars | 1.19 Billion Dollars | 1.2543 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 72.94 Billion Dollars | 7.24 Billion Dollars | 0.8925 |
| 7 | Solana (SOL) | 110.08 | -0.36 ↓ % | 0.50 ↑ % | -8.09 ↓ % | 64.82 Billion Dollars | 1.54 Billion Dollars | 98.26 |
| 8 | TRON (TRX) | 0.3308397477 | -0.01 ↓ % | -0.44 ↓ % | -1.93 ↓ % | 31.43 Billion Dollars | 352.03 Million Dollars | 0.2953135139 |
| 9 | Hyperliquid (HYPE) | 85.30 | -0.95 ↓ % | 0.25 ↑ % | -4.05 ↓ % | 21.69 Billion Dollars | 598.72 Million Dollars | 76.14 |
| 10 | Zcash (ZEC) | 1,229.51 | -0.55 ↓ % | 1.01 ↑ % | -5.16 ↓ % | 20.79 Billion Dollars | 565.89 Million Dollars | 1,097.48 |
| 11 | Dogecoin (DOGE) | 0.0861624975 | 0.03 ↑ % | 1.70 ↑ % | -7.50 ↓ % | 14.82 Billion Dollars | 468.24 Million Dollars | 0.0769101962 |
| 12 | Monero (XMR) | 523.15 | -0.43 ↓ % | -0.66 ↓ % | -5.58 ↓ % | 9.84 Billion Dollars | 108.66 Million Dollars | 466.97 |
| 13 | Chainlink (LINK) | 13.09 | -0.17 ↓ % | 2.11 ↑ % | -5.58 ↓ % | 9.80 Billion Dollars | 185.12 Million Dollars | 11.69 |
| 14 | Cardano (ADA) | 0.2554530652 | 0.30 ↑ % | 7.54 ↑ % | 4.27 ↑ % | 9.40 Billion Dollars | 574.58 Million Dollars | 0.2280220041 |
| 15 | UNUS SED LEO (LEO) | 8.801 | -0.13 ↓ % | -1.38 ↓ % | -2.24 ↓ % | 8.10 Billion Dollars | 390.04 Thousand Dollar | 7.856 |
| 16 | NEAR Protocol (NEAR) | 5.380 | 0.02 ↑ % | 13.71 ↑ % | 15.91 ↑ % | 7.04 Billion Dollars | 1.06 Billion Dollars | 4.802 |
| 17 | Stellar (XLM) | 0.1979034594 | -0.06 ↓ % | 2.68 ↑ % | -7.27 ↓ % | 6.94 Billion Dollars | 93.58 Million Dollars | 0.1766521901 |
| 18 | Bitcoin Cash (BCH) | 279.96 | -0.25 ↓ % | 1.98 ↑ % | -10.64 ↓ % | 5.63 Billion Dollars | 151.80 Million Dollars | 249.90 |
| 19 | Litecoin (LTC) | 64.30 | 0.27 ↑ % | 1.40 ↑ % | -7.19 ↓ % | 5.00 Billion Dollars | 188.11 Million Dollars | 57.39 |
| 20 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.78 Billion Dollars | 18.21 Million Dollars | 0.8921 |
| 21 | Canton (CC) | 0.1192919235 | -0.95 ↓ % | -2.44 ↓ % | -1.97 ↓ % | 4.75 Billion Dollars | 19.69 Million Dollars | 0.1064821182 |
| 22 | Uniswap (UNI) | 7.592 | -0.30 ↓ % | 3.23 ↑ % | -15.56 ↓ % | 4.75 Billion Dollars | 468.51 Million Dollars | 6.777 |
| 23 | Avalanche (AVAX) | 10.51 | -0.14 ↓ % | 2.93 ↑ % | -5.03 ↓ % | 4.66 Billion Dollars | 261.60 Million Dollars | 9.379 |
| 24 | Sui (SUI) | 1.1238 | -0.19 ↓ % | 5.76 ↑ % | -4.15 ↓ % | 4.63 Billion Dollars | 556.99 Million Dollars | 1.0031 |
| 25 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 4.54 Billion Dollars | 29.54 Million Dollars | 0.8921 |
| 26 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.24 Billion Dollars | 345.23 Million Dollars | 0.8917 |
| 27 | Gram (GRAM) | 1.4644 | 0.54 ↑ % | 0.00 ↑ % | -3.42 ↓ % | 4.14 Billion Dollars | 65.89 Million Dollars | 1.3071 |
| 28 | Hedera (HBAR) | 0.0927620384 | 0.22 ↑ % | 2.06 ↑ % | -8.72 ↓ % | 4.08 Billion Dollars | 66.05 Million Dollars | 0.0828010652 |
| 29 | Bittensor (TAO) | 283.12 | -0.25 ↓ % | 2.79 ↑ % | -2.74 ↓ % | 3.29 Billion Dollars | 143.36 Million Dollars | 252.72 |
| 30 | Shiba Inu (SHIB) | 0.0000054688 | 0.31 ↑ % | 1.17 ↑ % | -4.44 ↓ % | 3.22 Billion Dollars | 47.43 Million Dollars | 0.0000048816 |
| 31 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 3.14 Billion Dollars | 136.08 Million Dollars | 0.8925 |
| 32 | Tether Gold (XAUt) | 4,180.89 | -0.01 ↓ % | -0.07 ↓ % | 0.97 ↑ % | 3.05 Billion Dollars | 70.97 Million Dollars | 3,731.94 |
| 33 | Cronos (CRO) | 0.0614347733 | 0.64 ↑ % | 0.49 ↑ % | -6.79 ↓ % | 3.04 Billion Dollars | 6.07 Million Dollars | 0.0548377845 |
| 34 | Ethena (ENA) | 0.2216989121 | -0.21 ↓ % | 3.44 ↑ % | -5.19 ↓ % | 2.97 Billion Dollars | 267.02 Million Dollars | 0.1978924395 |
| 35 | Quant (QNT) | 241.84 | -1.52 ↓ % | -1.50 ↓ % | -4.48 ↓ % | 2.92 Billion Dollars | 102.63 Million Dollars | 215.87 |
| 36 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 2.90 Billion Dollars | 29.04 Million Dollars | 0.8923 |
| 37 | Aave (AAVE) | 171.36 | -0.11 ↓ % | 0.75 ↑ % | -4.16 ↓ % | 2.65 Billion Dollars | 233.93 Million Dollars | 152.96 |
| 38 | OKB (OKB) | 125.61 | -0.10 ↓ % | -0.46 ↓ % | 4.50 ↑ % | 2.64 Billion Dollars | 18.44 Million Dollars | 112.12 |
| 39 | Pump.fun (PUMP) | 0.0055942817 | -2.08 ↓ % | 2.74 ↑ % | -8.42 ↓ % | 2.59 Billion Dollars | 140.76 Million Dollars | 0.0049935566 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.45 Billion Dollars | 76.46 Million Dollars | 0.8925 |
| 41 | Ondo (ONDO) | 0.4936991523 | -0.32 ↓ % | 3.67 ↑ % | 0.51 ↑ % | 2.40 Billion Dollars | 191.64 Million Dollars | 0.4406847500 |
| 42 | MemeCore (M) | 0.9912 | -0.79 ↓ % | -3.82 ↓ % | -2.73 ↓ % | 2.26 Billion Dollars | 967.62 Thousand Dollar | 0.8848 |
| 43 | Polkadot (DOT) | 1.2596 | 0.65 ↑ % | 4.55 ↑ % | 5.28 ↑ % | 2.15 Billion Dollars | 213.89 Million Dollars | 1.1243 |
| 44 | Worldcoin (WLD) | 0.5633 | 0.62 ↑ % | 13.70 ↑ % | -5.59 ↓ % | 2.14 Billion Dollars | 362.29 Million Dollars | 0.5028 |
| 45 | Aster (ASTER) | 0.7111 | 0.12 ↑ % | 1.78 ↑ % | 0.27 ↑ % | 1.92 Billion Dollars | 53.73 Million Dollars | 0.6348 |
| 46 | Mantle (MNT) | 0.5680 | 0.27 ↑ % | 3.49 ↑ % | -11.02 ↓ % | 1.88 Billion Dollars | 22.84 Million Dollars | 0.5070 |
| 47 | PAX Gold (PAXG) | 4,183.26 | -0.01 ↓ % | -0.05 ↓ % | 0.89 ↑ % | 1.84 Billion Dollars | 58.64 Million Dollars | 3,734.05 |
| 48 | Sky (SKY) | 0.0777962419 | 0.53 ↑ % | 1.32 ↑ % | -12.39 ↓ % | 1.82 Billion Dollars | 14.67 Million Dollars | 0.0694423259 |
| 49 | World Liberty Financial (WLFI) | 0.0568878953 | -0.06 ↓ % | 4.47 ↑ % | 4.33 ↑ % | 1.81 Billion Dollars | 57.64 Million Dollars | 0.0507791593 |
| 50 | Internet Computer (ICP) | 3.186 | 1.38 ↑ % | 5.08 ↑ % | -3.08 ↓ % | 1.78 Billion Dollars | 57.93 Million Dollars | 2.844 |
| 51 | Pepe (PEPE) | 0.0000040336 | -0.17 ↓ % | 3.50 ↑ % | -6.45 ↓ % | 1.67 Billion Dollars | 101.83 Million Dollars | 0.0000036004 |
| 52 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 1.62 Billion Dollars | 2.10 Million Dollars | 0.8918 |
| 53 | United Stables (U) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.55 Billion Dollars | 122.69 Million Dollars | 0.8921 |
| 54 | Bitget Token (BGB) | 1.9464 | 0.13 ↑ % | 0.30 ↑ % | -2.47 ↓ % | 1.36 Billion Dollars | 7.15 Million Dollars | 1.7374 |
| 55 | Ethereum Classic (ETC) | 8.397 | 0.50 ↑ % | 1.80 ↑ % | -4.86 ↓ % | 1.33 Billion Dollars | 48.67 Million Dollars | 7.496 |
| 56 | Morpho (MORPHO) | 2.406 | 0.21 ↑ % | 0.63 ↑ % | -11.36 ↓ % | 1.28 Billion Dollars | 15.77 Million Dollars | 2.148 |
| 57 | Arbitrum (ARB) | 0.1858011695 | -0.56 ↓ % | 2.86 ↑ % | -7.55 ↓ % | 1.26 Billion Dollars | 103.12 Million Dollars | 0.1658494683 |
| 58 | Jupiter (JUP) | 0.3670237681 | -0.39 ↓ % | -3.07 ↓ % | 11.33 ↑ % | 1.22 Billion Dollars | 62.84 Million Dollars | 0.3276120218 |
| 59 | Kaspa (KAS) | 0.0412349580 | -0.52 ↓ % | -0.19 ↓ % | -3.11 ↓ % | 1.14 Billion Dollars | 6.39 Million Dollars | 0.0368070657 |
| 60 | JUST (JST) | 0.1385133187 | 2.08 ↑ % | -2.43 ↓ % | -0.07 ↓ % | 1.13 Billion Dollars | 46.16 Million Dollars | 0.1236394815 |
| 61 | GateToken (GT) | 10.73 | 0.11 ↑ % | -0.37 ↓ % | -2.89 ↓ % | 1.12 Billion Dollars | 1.45 Million Dollars | 9.581 |
| 62 | Venice Token (VVV) | 22.40 | -0.39 ↓ % | 1.91 ↑ % | -19.76 ↓ % | 1.09 Billion Dollars | 30.24 Million Dollars | 19.99 |
| 63 | POL (prev. MATIC) (POL) | 0.1015592931 | -0.70 ↓ % | 1.00 ↑ % | -6.67 ↓ % | 1.08 Billion Dollars | 144.29 Million Dollars | 0.0906536531 |
| 64 | Algorand (ALGO) | 0.1187195599 | 0.71 ↑ % | 2.19 ↑ % | -10.11 ↓ % | 1.08 Billion Dollars | 91.22 Million Dollars | 0.1059712161 |
| 65 | KuCoin Token (KCS) | 7.641 | 0.08 ↑ % | 1.24 ↑ % | 4.35 ↑ % | 1.07 Billion Dollars | 2.33 Million Dollars | 6.820 |
| 66 | Cosmos (ATOM) | 1.9665 | 0.00 ↓ % | -2.77 ↓ % | 13.16 ↑ % | 1.05 Billion Dollars | 166.80 Million Dollars | 1.7553 |
| 67 | Render (RENDER) | 1.9364 | 0.53 ↑ % | 3.18 ↑ % | -2.77 ↓ % | 1.00 Billion Dollars | 29.13 Million Dollars | 1.7285 |
| 68 | Filecoin (FIL) | 1.1314 | 0.77 ↑ % | 4.99 ↑ % | 5.83 ↑ % | 944.39 Million Dollars | 180.03 Million Dollars | 1.0099 |
| 69 | Pi (PI) | 0.0823382297 | 0.28 ↑ % | 1.36 ↑ % | -7.11 ↓ % | 925.73 Million Dollars | 2.75 Million Dollars | 0.0734965859 |
| 70 | Lighter (LIT) | 3.646 | -2.67 ↓ % | -0.17 ↓ % | 2.52 ↑ % | 911.59 Million Dollars | 52.53 Million Dollars | 3.255 |
| 71 | Aerodrome Finance (AERO) | 0.9052 | -1.03 ↓ % | 11.31 ↑ % | 12.53 ↑ % | 909.32 Million Dollars | 84.50 Million Dollars | 0.8080 |
| 72 | Midnight (NIGHT) | 0.0485604509 | 0.73 ↑ % | 7.54 ↑ % | -3.42 ↓ % | 806.46 Million Dollars | 37.56 Million Dollars | 0.0433459326 |
| 73 | LayerZero (ZRO) | 2.006 | -1.49 ↓ % | -0.36 ↓ % | -3.17 ↓ % | 800.87 Million Dollars | 75.65 Million Dollars | 1.7908 |
| 74 | PancakeSwap (CAKE) | 2.200 | 0.54 ↑ % | 0.28 ↑ % | -12.63 ↓ % | 786.75 Million Dollars | 32.81 Million Dollars | 1.9637 |
| 75 | XDC Network (XDC) | 0.0351581930 | -0.91 ↓ % | 0.56 ↑ % | 6.02 ↑ % | 755.24 Million Dollars | 7.89 Million Dollars | 0.0313828359 |
| 76 | Injective (INJ) | 7.509 | 3.11 ↑ % | 8.42 ↑ % | -1.86 ↓ % | 750.70 Million Dollars | 77.99 Million Dollars | 6.703 |
| 77 | Stable (STABLE) | 0.0275891734 | 1.88 ↑ % | 7.77 ↑ % | 3.34 ↑ % | 747.31 Million Dollars | 12.54 Million Dollars | 0.0246265928 |
| 78 | Stacks (STX) | 0.4080707063 | 0.48 ↑ % | 6.64 ↑ % | 4.08 ↑ % | 740.49 Million Dollars | 34.48 Million Dollars | 0.3642512577 |
| 79 | Aptos (APT) | 0.8523 | 3.86 ↑ % | 5.93 ↑ % | 5.57 ↑ % | 742.74 Million Dollars | 80.46 Million Dollars | 0.7608 |
| 80 | Starknet (STRK) | 0.0948788355 | 6.15 ↑ % | 27.52 ↑ % | 89.91 ↑ % | 704.19 Million Dollars | 371.20 Million Dollars | 0.0846905564 |
| 81 | VeChain (VET) | 0.0078395134 | 0.11 ↑ % | 1.91 ↑ % | -9.77 ↓ % | 674.08 Million Dollars | 14.19 Million Dollars | 0.0069976908 |
| 82 | Dash (DASH) | 51.34 | -0.25 ↓ % | 0.18 ↑ % | -12.27 ↓ % | 660.01 Million Dollars | 55.40 Million Dollars | 45.83 |
| 83 | ether.fi (ETHFI) | 0.6802 | 0.25 ↑ % | -0.66 ↓ % | -3.47 ↓ % | 656.68 Million Dollars | 39.63 Million Dollars | 0.6072 |
| 84 | Raydium (RAY) | 2.352 | -0.99 ↓ % | 0.77 ↑ % | 11.54 ↑ % | 634.82 Million Dollars | 52.15 Million Dollars | 2.100 |
| 85 | Pyth Network (PYTH) | 0.0792615359 | 1.73 ↑ % | -5.25 ↓ % | 1.31 ↑ % | 624.18 Million Dollars | 32.14 Million Dollars | 0.0707502737 |
| 86 | Flare (FLR) | 0.0070124747 | -0.29 ↓ % | 0.66 ↑ % | -2.86 ↓ % | 611.06 Million Dollars | 2.13 Million Dollars | 0.0062594611 |
| 87 | Curve DAO Token (CRV) | 0.3621795546 | 0.83 ↑ % | 0.45 ↑ % | -4.78 ↓ % | 569.16 Million Dollars | 40.43 Million Dollars | 0.3232879896 |
| 88 | 币安人生 (币安人生) | 0.5621 | 0.49 ↑ % | 2.53 ↑ % | 13.11 ↑ % | 562.09 Million Dollars | 13.53 Million Dollars | 0.5017 |
| 89 | Nexo (NEXO) | 0.8333 | -0.08 ↓ % | -0.45 ↓ % | -1.50 ↓ % | 538.41 Million Dollars | 3.15 Million Dollars | 0.7438 |
| 90 | 0.2270970507 | 0.47 ↑ % | 4.26 ↑ % | 0.19 ↑ % | 535.15 Million Dollars | 190.86 Million Dollars | 0.2027109152 | |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.8909 | -0.15 ↓ % | 2.18 ↑ % | -7.63 ↓ % | 532.98 Million Dollars | 231.22 Million Dollars | 1.6879 |
| 92 | Sei (SEI) | 0.0696020599 | 0.24 ↑ % | 5.49 ↑ % | -1.40 ↓ % | 527.57 Million Dollars | 49.20 Million Dollars | 0.0621280515 |
| 93 | Pudgy Penguins (PENGU) | 0.0083068980 | -0.03 ↓ % | 3.40 ↑ % | -10.00 ↓ % | 522.17 Million Dollars | 127.79 Million Dollars | 0.0074148866 |
| 94 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 494.15 Million Dollars | 17.68 Million Dollars | 0.8920 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7358 | 0.21 ↑ % | 3.39 ↑ % | -7.57 ↓ % | 484.91 Million Dollars | 74.68 Million Dollars | 0.6568 |
| 96 | Celestia (TIA) | 0.5113 | 1.83 ↑ % | 6.55 ↑ % | 7.75 ↑ % | 470.34 Million Dollars | 51.99 Million Dollars | 0.4563696935 |
| 97 | EURC (EURC) | 1.1196 | 0.00 ↑ % | 0.08 ↑ % | -0.43 ↓ % | 453.15 Million Dollars | 19.07 Million Dollars | 0.9994 |
| 98 | Immutable (IMX) | 0.2041029404 | 1.39 ↑ % | 11.57 ↑ % | 11.18 ↑ % | 408.21 Million Dollars | 23.60 Million Dollars | 0.1821859584 |
| 99 | Plasma (XPL) | 0.0873677766 | 0.60 ↑ % | 3.81 ↑ % | -8.29 ↓ % | 396.07 Million Dollars | 56.23 Million Dollars | 0.0779860500 |
| 100 | Bitcoin SV (BSV) | 19.50 | 0.41 ↑ % | 2.32 ↑ % | -1.44 ↓ % | 391.94 Million Dollars | 6.83 Million Dollars | 17.41 |
