Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,206.32 | 0.16 ↑ % | -0.07 ↓ % | -6.29 ↓ % | 1,207.10 Billion Dollars | 14.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,579.67 | 0.26 ↑ % | 0.01 ↑ % | -8.37 ↓ % | 190.64 Billion Dollars | 6.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.06 Billion Dollars | 37.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.96 | 0.04 ↑ % | -1.25 ↓ % | -5.71 ↓ % | 74.80 Billion Dollars | 838.66 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.72 Billion Dollars | 4.96 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0482 | -0.01 ↓ % | -0.71 ↓ % | -8.34 ↓ % | 65.24 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.57 | 0.31 ↑ % | -0.07 ↓ % | -2.58 ↓ % | 41.56 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3228910131 | 0.24 ↑ % | 0.71 ↑ % | -1.08 ↓ % | 30.63 Billion Dollars | 482.34 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.05 | 0.35 ↑ % | 0.25 ↑ % | -6.92 ↓ % | 15.95 Billion Dollars | 329.19 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733785692 | -0.21 ↓ % | -2.16 ↓ % | -11.52 ↓ % | 12.52 Billion Dollars | 459.51 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.413 | 0.00 ↑ % | 1.71 ↑ % | -1.41 ↓ % | 8.66 Billion Dollars | 842.83 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 384.94 | -0.63 ↓ % | -5.23 ↓ % | -15.35 ↓ % | 6.45 Billion Dollars | 322.37 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1525881442 | -0.12 ↓ % | 1.46 ↑ % | -0.71 ↓ % | 5.94 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.36 | 0.86 ↑ % | -2.26 ↓ % | -3.63 ↓ % | 5.83 Billion Dollars | 75.83 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1710568340 | -0.21 ↓ % | -2.20 ↓ % | -19.40 ↓ % | 5.81 Billion Dollars | 115.85 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 70.12 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.247 | -0.45 ↓ % | -1.17 ↓ % | -8.73 ↓ % | 5.27 Billion Dollars | 164.83 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1447493740 | 0.07 ↑ % | -1.43 ↓ % | -10.23 ↓ % | 5.27 Billion Dollars | 221.79 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.04 ↑ % | -0.08 ↓ % | 4.66 Billion Dollars | 545.79 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 4.45 Billion Dollars | 52.55 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5559 | -0.21 ↓ % | -1.01 ↓ % | -7.52 ↓ % | 4.20 Billion Dollars | 29.32 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.82 | -0.18 ↓ % | -1.75 ↓ % | -2.52 ↓ % | 3.87 Billion Dollars | 75.42 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.93 | 0.06 ↑ % | 0.96 ↑ % | -4.50 ↓ % | 3.32 Billion Dollars | 189.73 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0713239174 | 0.11 ↑ % | -1.14 ↓ % | -10.63 ↓ % | 3.10 Billion Dollars | 35.12 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 34.16 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6848 | 0.12 ↑ % | -1.96 ↓ % | -2.88 ↓ % | 2.76 Billion Dollars | 221.69 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 38.04 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.320 | -0.31 ↓ % | -2.29 ↓ % | 0.85 ↑ % | 2.73 Billion Dollars | 207.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0543513261 | -0.23 ↓ % | -0.78 ↓ % | -7.69 ↓ % | 2.50 Billion Dollars | 5.53 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,064.75 | -0.06 ↓ % | -0.09 ↓ % | -1.95 ↓ % | 2.49 Billion Dollars | 42.87 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041859 | -0.18 ↓ % | -1.26 ↓ % | -10.47 ↓ % | 2.47 Billion Dollars | 51.98 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8616 | -0.76 ↓ % | 3.21 ↑ % | -17.11 ↓ % | 2.42 Billion Dollars | 294.56 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.70 | -0.18 ↓ % | -2.12 ↓ % | -11.33 ↓ % | 2.30 Billion Dollars | 111.02 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.25 | -0.02 ↓ % | 7.22 ↑ % | 57.60 ↑ % | 1.86 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0582474781 | -0.50 ↓ % | 0.71 ↑ % | 0.27 ↑ % | 1.85 Billion Dollars | 28.92 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,070.10 | -0.06 ↓ % | -0.07 ↓ % | -2.06 ↓ % | 1.84 Billion Dollars | 42.11 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.913 | -0.79 ↓ % | 0.18 ↑ % | -3.34 ↓ % | 1.81 Billion Dollars | 115.80 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6196 | -0.10 ↓ % | -1.15 ↓ % | -3.70 ↓ % | 1.67 Billion Dollars | 51.43 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 76.89 | -0.36 ↓ % | -0.89 ↓ % | 1.43 ↑ % | 1.61 Billion Dollars | 40.23 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 75.97 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4520615513 | -0.04 ↓ % | -2.37 ↓ % | -24.64 ↓ % | 1.57 Billion Dollars | 230.11 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3079293741 | -0.30 ↓ % | -2.55 ↓ % | -8.78 ↓ % | 1.50 Billion Dollars | 40.76 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4283973130 | -0.15 ↓ % | -1.90 ↓ % | -19.46 ↓ % | 1.41 Billion Dollars | 27.27 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1269046158 | 0.20 ↑ % | -0.60 ↓ % | -6.18 ↓ % | 1.37 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9986 | 0.02 ↑ % | 0.08 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 59.50 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 88.66 | -1.73 ↓ % | -6.82 ↓ % | 19.48 ↑ % | 1.37 Billion Dollars | 299.79 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8051 | -0.23 ↓ % | -4.06 ↓ % | -16.60 ↓ % | 1.36 Billion Dollars | 62.60 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.149 | -0.34 ↓ % | -0.96 ↓ % | -5.17 ↓ % | 1.19 Billion Dollars | 29.84 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498324393 | -0.11 ↓ % | 2.51 ↑ % | -15.66 ↓ % | 1.16 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6413 | 0.05 ↑ % | -0.23 ↓ % | -6.78 ↓ % | 1.15 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.034 | -0.33 ↓ % | -2.71 ↓ % | -4.11 ↓ % | 1.11 Billion Dollars | 30.13 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 67.32 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023930 | 0.47 ↑ % | -0.08 ↓ % | -15.25 ↓ % | 990.16 Million Dollars | 98.73 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.750 | 0.05 ↑ % | -0.31 ↓ % | -6.16 ↓ % | 908.94 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.6888 | 0.37 ↑ % | -12.36 ↓ % | -75.78 ↓ % | 907.77 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0377517062 | 0.85 ↑ % | -0.80 ↓ % | 10.05 ↑ % | 906.00 Million Dollars | 120.05 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7684 | -0.33 ↓ % | 0.56 ↑ % | -5.63 ↓ % | 899.87 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5673 | -0.27 ↓ % | -1.13 ↓ % | -11.82 ↓ % | 808.79 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5537 | -0.40 ↓ % | -2.72 ↓ % | -8.43 ↓ % | 806.04 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.37 | 0.19 ↑ % | -0.65 ↓ % | -7.44 ↓ % | 789.21 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0863921948 | -0.75 ↓ % | 1.54 ↑ % | -6.71 ↓ % | 771.92 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278078480 | -0.23 ↓ % | -0.23 ↓ % | -6.66 ↓ % | 765.82 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0713497601 | -0.14 ↓ % | 0.29 ↑ % | -9.77 ↓ % | 761.22 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0871295507 | 0.80 ↑ % | 2.46 ↑ % | 4.97 ↑ % | 744.41 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.564 | -0.11 ↓ % | 1.06 ↑ % | 50.87 ↑ % | 738.44 Million Dollars | 46.07 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2167700316 | -0.26 ↓ % | -3.46 ↓ % | -2.15 ↓ % | 719.74 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0758384810 | -0.45 ↓ % | -3.04 ↓ % | -17.18 ↓ % | 704.82 Million Dollars | 82.68 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.554 | -0.25 ↓ % | 0.20 ↑ % | -0.73 ↓ % | 698.31 Million Dollars | 1.57 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6150 | -1.24 ↓ % | 25.47 ↑ % | 251.95 ↑ % | 679.65 Million Dollars | 87.15 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.77 | 0.33 ↑ % | 3.47 ↑ % | -4.72 ↓ % | 647.39 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6083 | 7.92 ↑ % | -16.17 ↓ % | -13.82 ↓ % | 608.25 Million Dollars | 58.65 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014960999 | 1.51 ↑ % | 14.95 ↑ % | 0.72 ↑ % | 608.00 Million Dollars | 105.43 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278234922 | -0.05 ↓ % | -1.23 ↓ % | -5.85 ↓ % | 584.56 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066820417 | -0.18 ↓ % | -1.32 ↓ % | -9.50 ↓ % | 578.75 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7265 | -0.35 ↓ % | -1.73 ↓ % | -9.84 ↓ % | 575.95 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0306736678 | -0.18 ↓ % | 0.97 ↑ % | -6.73 ↓ % | 509.41 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 493.32 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5836 | 0.10 ↑ % | -1.93 ↓ % | -10.62 ↓ % | 485.82 Million Dollars | 43.90 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0740435917 | 0.33 ↑ % | -0.18 ↓ % | -11.57 ↓ % | 471.13 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.687 | -0.17 ↓ % | -3.59 ↓ % | -6.19 ↓ % | 468.61 Million Dollars | 76.15 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7187 | 0.03 ↑ % | -1.24 ↓ % | -9.45 ↓ % | 464.40 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8021 | 0.42 ↑ % | 1.56 ↑ % | 15.07 ↑ % | 450.53 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4675625853 | -0.54 ↓ % | -0.28 ↓ % | -13.26 ↓ % | 447.90 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1379 | -0.07 ↓ % | -0.10 ↓ % | -0.85 ↓ % | 431.69 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3305 | -0.04 ↓ % | 1.52 ↑ % | -4.08 ↓ % | 430.60 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.37 | 0.06 ↑ % | -3.80 ↓ % | -11.04 ↓ % | 412.75 Million Dollars | 42.43 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046225985 | -0.05 ↓ % | 3.80 ↑ % | -6.05 ↓ % | 397.47 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 88 | Jito (JTO) | 0.8115 | 2.63 ↑ % | -1.20 ↓ % | 13.06 ↑ % | 396.15 Million Dollars | 52.80 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062265859 | 0.42 ↑ % | 0.51 ↑ % | -8.12 ↓ % | 391.41 Million Dollars | 54.49 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6430 | -0.46 ↓ % | -2.50 ↓ % | -10.18 ↓ % | 390.07 Million Dollars | 151.53 Million Dollars | 0.0000000000 |
| 91 | 0.1715302422 | -0.25 ↓ % | -3.40 ↓ % | -8.40 ↓ % | 387.47 Million Dollars | 84.03 Million Dollars | 0.0000000000 | |
| 92 | Bonk (BONK) | 0.0000041282 | 0.34 ↑ % | -1.39 ↓ % | -9.96 ↓ % | 363.26 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0499573887 | -0.08 ↓ % | -2.68 ↓ % | -8.94 ↓ % | 360.58 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5321 | -0.05 ↓ % | 0.29 ↑ % | -11.97 ↓ % | 349.64 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 349.14 Million Dollars | 125.36 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3772463432 | 0.61 ↑ % | 1.25 ↑ % | 0.74 ↑ % | 347.04 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000605906 | -0.35 ↓ % | -1.73 ↓ % | -10.52 ↓ % | 334.99 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167163237 | -0.19 ↓ % | -0.16 ↓ % | -2.99 ↓ % | 321.48 Million Dollars | 63.67 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3442443700 | -0.07 ↓ % | 3.84 ↑ % | -6.60 ↓ % | 320.49 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3431867919 | 0.14 ↑ % | -3.21 ↓ % | -1.16 ↓ % | 318.26 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
