Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,661.13 | -0.72 ↓ % | -1.22 ↓ % | -2.42 ↓ % | 1,595.51 Billion Dollars | 31.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,262.40 | -1.00 ↓ % | -0.57 ↓ % | -4.38 ↓ % | 273.04 Billion Dollars | 14.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 189.73 Billion Dollars | 75.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 669.32 | -0.43 ↓ % | 1.55 ↑ % | 3.48 ↑ % | 90.21 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4259 | -0.50 ↓ % | -1.23 ↓ % | 0.23 ↑ % | 88.12 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 77.02 Billion Dollars | 10.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.18 | -1.01 ↓ % | -2.80 ↓ % | 4.52 ↑ % | 53.28 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3492666834 | -0.28 ↓ % | 0.33 ↑ % | 1.41 ↑ % | 33.11 Billion Dollars | 646.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1108817169 | -0.81 ↓ % | 1.83 ↑ % | -1.70 ↓ % | 17.10 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.15 | -0.19 ↓ % | -4.04 ↓ % | -10.98 ↓ % | 9.97 Billion Dollars | 299.16 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2652696435 | -1.07 ↓ % | -2.89 ↓ % | 0.03 ↑ % | 9.60 Billion Dollars | 488.38 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | 0.01 ↑ % | -1.48 ↓ % | -3.20 ↓ % | 9.22 Billion Dollars | 767.68 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 534.02 | -2.95 ↓ % | -3.19 ↓ % | -5.54 ↓ % | 8.90 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 432.05 | -1.02 ↓ % | -1.69 ↓ % | -7.69 ↓ % | 8.66 Billion Dollars | 234.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 404.80 | -0.05 ↓ % | 0.71 ↑ % | -3.53 ↓ % | 7.47 Billion Dollars | 125.47 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.19 | -1.36 ↓ % | -0.85 ↓ % | 2.20 ↑ % | 7.41 Billion Dollars | 698.08 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1527673379 | -0.25 ↓ % | -4.30 ↓ % | 4.07 ↑ % | 5.89 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.137 | -3.49 ↓ % | -8.31 ↓ % | -11.28 ↓ % | 5.74 Billion Dollars | 406.87 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 131.66 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1599914420 | -1.09 ↓ % | -1.94 ↓ % | -1.23 ↓ % | 5.36 Billion Dollars | 128.33 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2161 | -0.14 ↓ % | -3.01 ↓ % | 22.58 ↑ % | 4.87 Billion Dollars | 695.28 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.23 | -0.97 ↓ % | -0.56 ↓ % | 0.37 ↑ % | 4.42 Billion Dollars | 292.83 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 4.41 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.772 | -0.96 ↓ % | -0.68 ↓ % | 2.14 ↑ % | 4.22 Billion Dollars | 234.04 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.184 | -0.57 ↓ % | -1.75 ↓ % | -10.73 ↓ % | 4.14 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0919322858 | -0.81 ↓ % | -2.41 ↓ % | 0.95 ↑ % | 3.99 Billion Dollars | 86.99 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 3.97 Billion Dollars | 55.13 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062904 | -1.10 ↓ % | -2.10 ↓ % | -1.38 ↓ % | 3.71 Billion Dollars | 116.15 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.56 Billion Dollars | 75.11 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.44 Billion Dollars | 154.36 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0764968865 | -1.81 ↓ % | -4.74 ↓ % | 7.82 ↑ % | 3.33 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 296.71 | -1.42 ↓ % | -5.02 ↓ % | -2.65 ↓ % | 3.23 Billion Dollars | 225.56 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,668.20 | -0.18 ↓ % | -0.38 ↓ % | -0.31 ↓ % | 2.77 Billion Dollars | 197.92 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.648 | -1.07 ↓ % | -2.90 ↓ % | 5.95 ↑ % | 2.32 Billion Dollars | 201.03 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3435 | -1.43 ↓ % | 1.32 ↑ % | 3.11 ↑ % | 2.26 Billion Dollars | 198.49 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,666.59 | -0.20 ↓ % | -0.41 ↓ % | -0.41 ↓ % | 2.20 Billion Dollars | 192.11 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6573 | -0.69 ↓ % | -2.54 ↓ % | -1.48 ↓ % | 2.17 Billion Dollars | 43.74 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0664272884 | -0.48 ↓ % | -1.93 ↓ % | -0.58 ↓ % | 2.11 Billion Dollars | 67.78 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5761 | -0.83 ↓ % | 2.18 ↑ % | 8.01 ↑ % | 2.04 Billion Dollars | 427.23 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3849479307 | -1.51 ↓ % | -4.99 ↓ % | 22.35 ↑ % | 1.87 Billion Dollars | 193.69 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1703868909 | -0.13 ↓ % | -0.91 ↓ % | -8.10 ↓ % | 1.78 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.58 | -0.50 ↓ % | -1.28 ↓ % | -3.28 ↓ % | 1.78 Billion Dollars | 35.65 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6678 | -0.05 ↓ % | -1.14 ↓ % | -1.67 ↓ % | 1.74 Billion Dollars | 127.69 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0745957043 | -0.45 ↓ % | -0.19 ↓ % | -6.80 ↓ % | 1.73 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.132 | -1.34 ↓ % | -4.07 ↓ % | 13.00 ↑ % | 1.73 Billion Dollars | 95.90 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040609 | -1.28 ↓ % | -2.69 ↓ % | -1.67 ↓ % | 1.68 Billion Dollars | 290.99 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 421.19 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.20 | -0.43 ↓ % | -0.79 ↓ % | 3.49 ↑ % | 1.48 Billion Dollars | 360.29 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.47 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.271 | -0.69 ↓ % | -1.58 ↓ % | -0.76 ↓ % | 1.45 Billion Dollars | 60.83 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.046 | -0.58 ↓ % | -3.24 ↓ % | -3.42 ↓ % | 1.43 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.284 | -1.22 ↓ % | -1.20 ↓ % | -2.18 ↓ % | 1.12 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.99 | -0.47 ↓ % | 2.64 ↑ % | 13.85 ↑ % | 1.09 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1181244271 | -0.54 ↓ % | -3.12 ↓ % | -1.65 ↓ % | 1.07 Billion Dollars | 113.39 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 136.84 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1187780736 | -0.37 ↓ % | -3.67 ↓ % | -1.86 ↓ % | 1.06 Billion Dollars | 39.44 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.074 | -0.21 ↓ % | 3.36 ↑ % | 5.77 ↑ % | 1.05 Billion Dollars | 135.75 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0977372191 | -1.51 ↓ % | -3.20 ↓ % | -1.09 ↓ % | 1.04 Billion Dollars | 48.19 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0377434258 | 0.34 ↑ % | -1.39 ↓ % | 6.13 ↑ % | 1.04 Billion Dollars | 24.93 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.025 | -1.12 ↓ % | -3.48 ↓ % | -10.66 ↓ % | 990.81 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8764 | -0.43 ↓ % | -1.25 ↓ % | -2.52 ↓ % | 973.35 Million Dollars | 71.33 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2644410731 | -1.73 ↓ % | -1.59 ↓ % | 3.99 ↑ % | 893.44 Million Dollars | 165.48 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0392387853 | 2.51 ↑ % | -1.04 ↓ % | 14.08 ↑ % | 888.32 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0614 | -1.39 ↓ % | -1.33 ↓ % | 4.32 ↑ % | 869.25 Million Dollars | 66.93 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 71.85 | -1.17 ↓ % | 0.48 ↑ % | 2.26 ↑ % | 867.48 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.1939 | -1.42 ↓ % | 0.20 ↑ % | 55.58 ↑ % | 867.74 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0592 | -0.82 ↓ % | -3.18 ↓ % | -0.20 ↓ % | 826.86 Million Dollars | 120.67 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1339056298 | -1.53 ↓ % | -2.63 ↓ % | 8.87 ↑ % | 823.62 Million Dollars | 84.92 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.265 | 0.01 ↑ % | -1.00 ↓ % | -1.93 ↓ % | 818.16 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0913292222 | 0.39 ↑ % | 2.18 ↑ % | 8.53 ↑ % | 780.30 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086767377 | -0.44 ↓ % | -0.32 ↓ % | 11.96 ↑ % | 747.26 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2234168608 | -1.94 ↓ % | -3.23 ↓ % | 12.38 ↑ % | 741.81 Million Dollars | 48.42 Million Dollars | 0.0000000000 |
| 73 | BUILDon (B) | 0.7105 | 0.09 ↑ % | 9.04 ↑ % | 104.32 ↑ % | 710.45 Million Dollars | 59.83 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019186423 | -1.65 ↓ % | -3.76 ↓ % | -2.44 ↓ % | 684.74 Million Dollars | 56.24 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.55 | -0.65 ↓ % | -14.07 ↓ % | 30.41 ↑ % | 669.91 Million Dollars | 81.80 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0319834753 | 0.00 ↓ % | -3.21 ↓ % | 7.33 ↑ % | 657.26 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 77 | 0.2338976486 | -1.39 ↓ % | -16.35 ↓ % | 15.04 ↑ % | 637.79 Million Dollars | 59.73 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0073460837 | -1.49 ↓ % | -2.58 ↓ % | -3.40 ↓ % | 631.65 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068693 | -1.26 ↓ % | -3.92 ↓ % | 1.79 ↑ % | 604.46 Million Dollars | 59.77 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9055 | -0.11 ↓ % | -1.18 ↓ % | 0.47 ↑ % | 585.06 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.770 | -0.12 ↓ % | 18.45 ↑ % | 49.81 ↑ % | 576.85 Million Dollars | 443.94 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0090997209 | -1.21 ↓ % | -7.64 ↓ % | -15.74 ↓ % | 572.01 Million Dollars | 135.06 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.367 | 0.36 ↑ % | 1.50 ↑ % | 0.36 ↑ % | 561.95 Million Dollars | 483.17 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 43.61 | -2.29 ↓ % | -3.99 ↓ % | -21.01 ↓ % | 553.69 Million Dollars | 110.62 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0327488003 | -1.14 ↓ % | -7.01 ↓ % | 2.47 ↑ % | 543.87 Million Dollars | 74.25 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7874 | -1.10 ↓ % | -4.45 ↓ % | -5.33 ↓ % | 517.31 Million Dollars | 83.17 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2791658000 | -0.44 ↓ % | 5.84 ↑ % | 13.90 ↑ % | 506.58 Million Dollars | 45.36 Million Dollars | 0.0000000000 |
| 88 | SKYAI (SKYAI) | 0.5007 | -0.87 ↓ % | -10.56 ↓ % | -34.93 ↓ % | 500.71 Million Dollars | 65.03 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.5229 | -0.79 ↓ % | -1.53 ↓ % | -2.34 ↓ % | 496.77 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.13 ↑ % | 494.26 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 91 | 0.2164061456 | -1.28 ↓ % | -4.98 ↓ % | -0.95 ↓ % | 488.83 Million Dollars | 178.78 Million Dollars | 0.0000000000 | |
| 92 | Terra Classic (LUNC) | 0.0000872414 | -2.68 ↓ % | -11.29 ↓ % | -15.24 ↓ % | 483.28 Million Dollars | 74.34 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0673667122 | -1.12 ↓ % | -5.60 ↓ % | 10.90 ↑ % | 469.92 Million Dollars | 52.93 Million Dollars | 0.0000000000 |
| 94 | edgeX (EDGE) | 1.3296 | -0.44 ↓ % | 2.04 ↑ % | 0.95 ↑ % | 465.38 Million Dollars | 456.12 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.4360 | -2.18 ↓ % | -2.73 ↓ % | 0.77 ↑ % | 463.59 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1704 | 0.00 ↓ % | -0.32 ↓ % | -0.38 ↓ % | 451.87 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4780109395 | -0.78 ↓ % | -0.27 ↓ % | 3.02 ↑ % | 446.21 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0428562621 | -0.62 ↓ % | -0.63 ↓ % | 1.80 ↑ % | 443.88 Million Dollars | 80.82 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4723555511 | -1.31 ↓ % | 8.05 ↑ % | 26.34 ↑ % | 432.95 Million Dollars | 155.02 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3773518304 | -1.08 ↓ % | -1.82 ↓ % | -0.54 ↓ % | 409.29 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
