Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,532.70 | -0.26 ↓ % | -0.30 ↓ % | -4.26 ↓ % | 1,253.61 Billion Dollars | 27.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,668.18 | -0.31 ↓ % | -0.61 ↓ % | -6.22 ↓ % | 201.32 Billion Dollars | 9.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.08 Billion Dollars | 58.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 576.15 | -0.26 ↓ % | -0.68 ↓ % | -4.80 ↓ % | 77.66 Billion Dollars | 985.04 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 74.07 Billion Dollars | 9.14 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0973 | -0.24 ↓ % | -1.40 ↓ % | -8.95 ↓ % | 68.09 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.25 | -0.43 ↓ % | -0.98 ↓ % | -5.00 ↓ % | 40.20 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287952133 | 0.02 ↑ % | -0.77 ↓ % | 3.22 ↑ % | 31.18 Billion Dollars | 530.64 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.02 | -0.16 ↓ % | -2.50 ↓ % | -15.24 ↓ % | 15.70 Billion Dollars | 643.28 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0788423216 | -0.02 ↓ % | -1.32 ↓ % | -8.95 ↓ % | 13.44 Billion Dollars | 565.61 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.531 | 0.02 ↑ % | -0.24 ↓ % | -1.78 ↓ % | 8.77 Billion Dollars | 318.98 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 414.64 | -0.34 ↓ % | -2.49 ↓ % | -18.27 ↓ % | 6.94 Billion Dollars | 382.84 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1910971861 | -0.43 ↓ % | -2.17 ↓ % | -13.15 ↓ % | 6.47 Billion Dollars | 178.83 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 325.17 | 0.15 ↑ % | 1.75 ↑ % | -7.51 ↓ % | 6.10 Billion Dollars | 147.33 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1504258713 | 0.02 ↑ % | 0.61 ↑ % | -6.21 ↓ % | 5.85 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.596 | -0.45 ↓ % | -0.70 ↓ % | -8.01 ↓ % | 5.52 Billion Dollars | 261.39 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1504050021 | -0.36 ↓ % | -2.52 ↓ % | -11.67 ↓ % | 5.47 Billion Dollars | 423.38 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 129.61 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 4.72 Billion Dollars | 927.48 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.48 Billion Dollars | 94.00 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5815 | 2.22 ↑ % | -6.96 ↓ % | -4.72 ↓ % | 4.27 Billion Dollars | 114.93 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.26 | -0.08 ↓ % | 1.62 ↑ % | -9.51 ↓ % | 3.90 Billion Dollars | 126.35 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.829 | -2.43 ↓ % | -2.70 ↓ % | -7.58 ↓ % | 3.72 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0771660151 | -0.51 ↓ % | -0.62 ↓ % | -4.26 ↓ % | 3.35 Billion Dollars | 52.18 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.96 | -0.16 ↓ % | -4.08 ↓ % | -7.78 ↓ % | 3.24 Billion Dollars | 226.78 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.88 Billion Dollars | 38.63 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7004 | -0.55 ↓ % | 2.10 ↑ % | -12.12 ↓ % | 2.82 Billion Dollars | 310.22 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.383 | -0.42 ↓ % | 4.04 ↑ % | -7.09 ↓ % | 2.76 Billion Dollars | 337.61 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 68.60 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045507 | -0.24 ↓ % | 0.11 ↑ % | -8.25 ↓ % | 2.68 Billion Dollars | 54.28 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0562229976 | -0.22 ↓ % | -1.28 ↓ % | -5.83 ↓ % | 2.59 Billion Dollars | 7.01 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9555 | -0.81 ↓ % | -3.11 ↓ % | -14.79 ↓ % | 2.54 Billion Dollars | 212.42 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,064.06 | -0.29 ↓ % | -0.44 ↓ % | -5.56 ↓ % | 2.49 Billion Dollars | 182.36 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 220.68 | -0.69 ↓ % | -0.57 ↓ % | -13.23 ↓ % | 2.44 Billion Dollars | 693.07 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.79 | 1.31 ↑ % | -0.98 ↓ % | 32.33 ↑ % | 1.91 Billion Dollars | 84.57 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0591175376 | 0.60 ↑ % | 2.17 ↑ % | -1.96 ↓ % | 1.88 Billion Dollars | 33.69 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,071.20 | -0.29 ↓ % | -0.42 ↓ % | -5.62 ↓ % | 1.84 Billion Dollars | 165.62 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5256 | 0.35 ↑ % | -10.76 ↓ % | -22.09 ↓ % | 1.82 Billion Dollars | 490.58 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.898 | -0.23 ↓ % | 1.28 ↑ % | -19.18 ↓ % | 1.80 Billion Dollars | 130.76 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5155 | -0.16 ↓ % | -0.93 ↓ % | -8.35 ↓ % | 1.70 Billion Dollars | 24.84 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6305 | -0.27 ↓ % | 1.49 ↑ % | -4.99 ↓ % | 1.70 Billion Dollars | 86.79 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.10 | -0.11 ↓ % | -0.61 ↓ % | 3.34 ↑ % | 1.64 Billion Dollars | 25.43 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 161.65 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9051 | -0.16 ↓ % | -0.15 ↓ % | -11.13 ↓ % | 1.53 Billion Dollars | 73.77 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3078963885 | -0.58 ↓ % | -2.66 ↓ % | -16.65 ↓ % | 1.50 Billion Dollars | 68.42 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1286630577 | -0.17 ↓ % | -0.65 ↓ % | -3.81 ↓ % | 1.39 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9982 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 1.38 Billion Dollars | 15.35 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0553698929 | 0.21 ↑ % | -3.77 ↓ % | -3.78 ↓ % | 1.29 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.182 | -0.13 ↓ % | -0.38 ↓ % | -10.50 ↓ % | 1.21 Billion Dollars | 45.35 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7124 | -0.22 ↓ % | -1.30 ↓ % | -5.78 ↓ % | 1.20 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.064 | -0.25 ↓ % | 0.54 ↑ % | -4.08 ↓ % | 1.11 Billion Dollars | 45.74 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 71.43 | -0.39 ↓ % | -0.95 ↓ % | -6.23 ↓ % | 1.10 Billion Dollars | 157.75 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000026587 | -0.45 ↓ % | -2.67 ↓ % | -9.97 ↓ % | 1.10 Billion Dollars | 121.73 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.02 Billion Dollars | 80.83 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.108 | -0.16 ↓ % | 2.16 ↑ % | -1.89 ↓ % | 957.19 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6929 | -0.53 ↓ % | -4.01 ↓ % | -14.36 ↓ % | 872.72 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6470 | -0.30 ↓ % | -5.23 ↓ % | -14.37 ↓ % | 837.97 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.39 | -0.02 ↓ % | 1.71 ↑ % | -2.37 ↓ % | 837.77 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6145 | 1.24 ↑ % | 2.98 ↑ % | -6.40 ↓ % | 837.54 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0345136716 | 0.51 ↑ % | -1.59 ↓ % | 1.62 ↑ % | 824.07 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0767303598 | -0.70 ↓ % | -0.84 ↓ % | 0.16 ↑ % | 818.45 Million Dollars | 43.90 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0912927300 | -0.93 ↓ % | 1.21 ↑ % | -5.97 ↓ % | 815.00 Million Dollars | 59.53 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0843040688 | -0.53 ↓ % | -3.35 ↓ % | -1.73 ↓ % | 783.50 Million Dollars | 114.60 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0284517479 | -0.11 ↓ % | -2.11 ↓ % | -12.37 ↓ % | 783.29 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0837409042 | -0.04 ↓ % | 1.55 ↑ % | 2.28 ↑ % | 715.46 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.671 | -0.10 ↓ % | 0.24 ↑ % | -1.84 ↓ % | 710.63 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7093 | -0.34 ↓ % | -0.36 ↓ % | 5.35 ↑ % | 709.30 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2103834406 | 0.38 ↑ % | 1.92 ↑ % | 8.67 ↑ % | 698.54 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.367 | -9.71 ↓ % | 38.79 ↑ % | 14.11 ↑ % | 681.69 Million Dollars | 88.15 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.38 | -1.11 ↓ % | -6.34 ↓ % | -17.56 ↓ % | 627.89 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7788 | -0.35 ↓ % | 1.22 ↑ % | -4.14 ↓ % | 616.05 Million Dollars | 73.11 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0290557582 | -0.13 ↓ % | 0.30 ↑ % | -3.76 ↓ % | 610.43 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0070123380 | -0.30 ↓ % | -1.31 ↓ % | -8.97 ↓ % | 607.11 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6455 | -0.20 ↓ % | 1.33 ↑ % | -2.47 ↓ % | 537.26 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0306376903 | 0.41 ↑ % | -6.55 ↓ % | -1.61 ↓ % | 508.81 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7733 | -0.21 ↓ % | 0.72 ↑ % | -5.65 ↓ % | 499.64 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0783505928 | -0.15 ↓ % | -1.16 ↓ % | -10.32 ↓ % | 498.53 Million Dollars | 41.23 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.5223 | -0.63 ↓ % | -1.95 ↓ % | 6.37 ↑ % | 498.02 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 493.63 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014050454 | -0.52 ↓ % | -0.38 ↓ % | -6.47 ↓ % | 485.40 Million Dollars | 39.12 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.57 | 0.20 ↑ % | 2.88 ↑ % | -4.47 ↓ % | 453.44 Million Dollars | 64.79 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.519 | -0.44 ↓ % | -2.27 ↓ % | -17.84 ↓ % | 451.76 Million Dollars | 64.18 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3294 | -0.12 ↓ % | -0.36 ↓ % | -6.30 ↓ % | 430.23 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1361 | 0.02 ↑ % | -0.52 ↓ % | -2.09 ↓ % | 429.25 Million Dollars | 45.37 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7464 | -0.21 ↓ % | -1.76 ↓ % | -9.67 ↓ % | 414.62 Million Dollars | 189.92 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046487325 | -0.42 ↓ % | -1.03 ↓ % | -9.22 ↓ % | 399.72 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 87 | 0.1752448444 | 0.16 ↑ % | 0.06 ↑ % | -14.94 ↓ % | 395.86 Million Dollars | 109.63 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0062450588 | -0.30 ↓ % | -2.93 ↓ % | -13.15 ↓ % | 392.57 Million Dollars | 54.27 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.5520 | -0.83 ↓ % | 3.98 ↑ % | -12.74 ↓ % | 388.01 Million Dollars | 41.59 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000043737 | -0.25 ↓ % | -1.03 ↓ % | -8.27 ↓ % | 384.86 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0526089900 | -0.57 ↓ % | -0.90 ↓ % | -3.40 ↓ % | 379.72 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5686 | -0.07 ↓ % | -0.29 ↓ % | -9.33 ↓ % | 373.58 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 351.59 Million Dollars | 151.86 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000632570 | -0.61 ↓ % | -1.74 ↓ % | -14.29 ↓ % | 348.96 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3702878986 | -0.47 ↓ % | -3.05 ↓ % | -7.61 ↓ % | 340.64 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172358561 | 0.16 ↑ % | -0.35 ↓ % | 1.49 ↑ % | 331.47 Million Dollars | 62.10 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9398 | -0.09 ↓ % | 0.51 ↑ % | -12.87 ↓ % | 331.36 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6672 | -1.06 ↓ % | 5.46 ↑ % | -13.53 ↓ % | 324.71 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3473471457 | -0.45 ↓ % | -2.43 ↓ % | -25.80 ↓ % | 323.38 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3447211144 | -0.41 ↓ % | 4.77 ↑ % | 1.52 ↑ % | 319.68 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
