Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
65,608.13 0.24 % 1.56 % 3.96 % 1,314.97 Billion Dollars 22.74 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,719.35 0.18 % 2.08 % 2.01 % 207.50 Billion Dollars 9.03 Billion Dollars 0.0000000000
3 0.9994 0.00 % -0.01 % -0.01 % 186.45 Billion Dollars 52.09 Billion Dollars 0.0000000000
4
BNB
(BNB)
614.56 0.06 % 0.74 % 1.90 % 82.83 Billion Dollars 1.07 Billion Dollars 0.0000000000
5
USDC
(USDC)
0.9997 0.02 % -0.01 % 0.00 % 74.96 Billion Dollars 6.27 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1862 0.36 % 2.80 % 2.44 % 73.61 Billion Dollars 1.28 Billion Dollars 0.0000000000
7
Solana
(SOL)
71.25 0.53 % 3.35 % 7.43 % 41.32 Billion Dollars 1.77 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3203198671 0.12 % 1.44 % -1.97 % 30.38 Billion Dollars 436.98 Million Dollars 0.0000000000
9 63.79 0.42 % 4.99 % 5.06 % 16.17 Billion Dollars 638.96 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0887806018 0.16 % 0.95 % 3.61 % 13.73 Billion Dollars 600.44 Million Dollars 0.0000000000
11 9.788 0.22 % 0.66 % 1.23 % 9.01 Billion Dollars 619.84 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
472.09 0.23 % 11.89 % 9.36 % 7.89 Billion Dollars 589.31 Million Dollars 0.0000000000
13
Cardano
(ADA)
0.1810409416 -0.39 % 4.60 % 10.64 % 6.59 Billion Dollars 460.55 Million Dollars 0.0000000000
14
Monero
(XMR)
339.70 0.18 % 0.49 % 12.33 % 6.37 Billion Dollars 96.56 Million Dollars 0.0000000000
15
Stellar
(XLM)
0.1884461105 -0.02 % -0.12 % -7.30 % 6.36 Billion Dollars 165.87 Million Dollars 0.0000000000
16
Canton
(CC)
0.1626293254 -0.11 % 0.56 % -0.51 % 6.31 Billion Dollars 13.30 Million Dollars 0.0000000000
17
Chainlink
(LINK)
8.156 0.34 % 2.09 % 3.09 % 5.93 Billion Dollars 210.08 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9996 -0.01 % -0.01 % -0.01 % 5.36 Billion Dollars 33.77 Million Dollars 0.0000000000
19
Toncoin
(TON)
1.7518 0.59 % 2.12 % 2.93 % 4.69 Billion Dollars 125.42 Million Dollars 0.0000000000
20 0.9996 0.01 % 0.00 % 0.01 % 4.49 Billion Dollars 88.09 Million Dollars 0.0000000000
21 1.0001 0.00 % -0.02 % 0.07 % 4.39 Billion Dollars 1.50 Billion Dollars 0.0000000000
22 210.69 0.09 % 0.92 % -5.61 % 4.22 Billion Dollars 159.03 Million Dollars 0.0000000000
23 2.953 -0.31 % -1.46 % -3.03 % 3.88 Billion Dollars 10.73 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0816415612 -0.18 % 3.67 % -0.46 % 3.54 Billion Dollars 65.32 Million Dollars 0.0000000000
25
Litecoin
(LTC)
45.20 0.03 % 1.85 % 6.66 % 3.49 Billion Dollars 207.42 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7932 -0.09 % 3.15 % 5.05 % 3.20 Billion Dollars 320.91 Million Dollars 0.0000000000
27 277.08 2.49 % 2.56 % 30.42 % 3.05 Billion Dollars 473.81 Million Dollars 0.0000000000
28
Shiba Inu
(SHIB)
0.0000050100 0.13 % -0.31 % 6.36 % 2.95 Billion Dollars 68.55 Million Dollars 0.0000000000
29 2.247 0.49 % 4.14 % 8.68 % 2.92 Billion Dollars 287.25 Million Dollars 0.0000000000
30
Avalanche
(AVAX)
6.734 0.13 % 0.23 % 0.42 % 2.91 Billion Dollars 238.75 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0622207313 0.29 % 2.96 % 0.65 % 2.79 Billion Dollars 9.68 Million Dollars 0.0000000000
32
PayPal USD
(PYUSD)
0.9997 0.01 % 0.00 % 0.01 % 2.78 Billion Dollars 57.00 Million Dollars 0.0000000000
33 1.0001 0.01 % 0.01 % -0.01 % 2.64 Billion Dollars 82.80 Million Dollars 0.0000000000
34 4,303.87 0.67 % 2.18 % 0.09 % 2.64 Billion Dollars 703.81 Million Dollars 0.0000000000
35
PAX Gold
(PAXG)
4,315.19 0.69 % 2.20 % 0.09 % 1.97 Billion Dollars 135.17 Million Dollars 0.0000000000
36 0.5622 3.65 % 10.27 % 16.62 % 1.91 Billion Dollars 598.28 Million Dollars 0.0000000000
37 0.0600229128 0.27 % 2.02 % 6.60 % 1.91 Billion Dollars 44.56 Million Dollars 0.0000000000
38
Mantle
(MNT)
0.5678 0.27 % 2.17 % 3.62 % 1.88 Billion Dollars 25.48 Million Dollars 0.0000000000
39
Ondo
(ONDO)
0.3677109064 0.67 % 0.69 % 4.98 % 1.79 Billion Dollars 112.44 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.6323 0.03 % -0.67 % 0.00 % 1.71 Billion Dollars 48.84 Million Dollars 0.0000000000
41
Polkadot
(DOT)
0.9928 0.30 % 1.14 % 2.53 % 1.68 Billion Dollars 82.35 Million Dollars 0.0000000000
42
Ripple USD
(RLUSD)
0.9999 0.01 % -0.01 % 0.00 % 1.64 Billion Dollars 120.63 Million Dollars 0.0000000000
43
Uniswap
(UNI)
2.581 0.31 % 0.91 % 0.60 % 1.61 Billion Dollars 80.84 Million Dollars 0.0000000000
44
Audiera
(BEAT)
5.533 3.02 % -25.38 % 44.82 % 1.59 Billion Dollars 73.82 Million Dollars 0.0000000000
45
OKB
(OKB)
75.35 0.23 % 0.38 % 3.41 % 1.58 Billion Dollars 14.14 Million Dollars 0.0000000000
46
DeXe
(DEXE)
17.52 -0.59 % -2.56 % -14.82 % 1.47 Billion Dollars 27.08 Million Dollars 0.0000000000
47
Pi
(PI)
0.1335397798 0.06 % -2.18 % 2.97 % 1.44 Billion Dollars 11.37 Million Dollars 0.0000000000
48 2.500 0.21 % 2.48 % 6.41 % 1.39 Billion Dollars 90.27 Million Dollars 0.0000000000
49
USDD
(USDD)
0.9995 0.02 % 0.00 % -0.01 % 1.36 Billion Dollars 48.96 Million Dollars 0.0000000000
50
Sky
(SKY)
0.0572717188 -0.04 % 1.57 % -0.41 % 1.33 Billion Dollars 12.93 Million Dollars 0.0000000000
51 1.7956 0.33 % -0.05 % -2.70 % 1.25 Billion Dollars 14.68 Million Dollars 0.0000000000
52
Pepe
(PEPE)
0.0000028988 0.32 % 1.92 % 3.44 % 1.20 Billion Dollars 183.61 Million Dollars 0.0000000000
53 7.251 1.20 % 1.27 % 2.68 % 1.14 Billion Dollars 35.65 Million Dollars 0.0000000000
54
Aave
(AAVE)
68.53 0.59 % 1.39 % 8.58 % 1.06 Billion Dollars 101.46 Million Dollars 0.0000000000
55
Cosmos
(ATOM)
1.9902 0.30 % 2.29 % 15.76 % 1.02 Billion Dollars 38.08 Million Dollars 0.0000000000
56
Morpho
(MORPHO)
2.008 0.74 % 3.13 % 16.52 % 1.01 Billion Dollars 13.00 Million Dollars 0.0000000000
57 1.0000 0.01 % 0.01 % 0.01 % 1.00 Billion Dollars 115.63 Million Dollars 0.0000000000
58 6.993 0.34 % 0.37 % 6.39 % 941.62 Million Dollars 2.11 Million Dollars 0.0000000000
59
Render
(RENDER)
1.8124 0.88 % 2.13 % 8.49 % 940.19 Million Dollars 46.62 Million Dollars 0.0000000000
60
Kaspa
(KAS)
0.0320732233 0.43 % 1.27 % 3.11 % 882.32 Million Dollars 11.29 Million Dollars 0.0000000000
61
Stable
(STABLE)
0.0357094703 0.19 % -1.56 % 7.13 % 842.83 Million Dollars 17.06 Million Dollars 0.0000000000
62
Quant
(QNT)
69.22 1.52 % 0.64 % 0.21 % 835.66 Million Dollars 7.07 Million Dollars 0.0000000000
63
Algorand
(ALGO)
0.0923311655 0.27 % -0.94 % -1.48 % 824.09 Million Dollars 45.78 Million Dollars 0.0000000000
65 0.2907944838 -0.18 % 9.98 % -59.37 % 823.57 Million Dollars 237.68 Million Dollars 0.0000000000
65 0.0770105711 0.53 % 1.51 % -2.99 % 821.04 Million Dollars 33.53 Million Dollars 0.0000000000
66
Ethena
(ENA)
0.0841558522 0.94 % -0.19 % -6.17 % 782.12 Million Dollars 129.49 Million Dollars 0.0000000000
67 16.59 -0.70 % -1.08 % 2.06 % 779.47 Million Dollars 47.85 Million Dollars 0.0000000000
68 6.799 0.50 % 0.52 % 5.19 % 724.24 Million Dollars 2.82 Million Dollars 0.0000000000
69
Flare
(FLR)
0.0079939217 -0.09 % 0.18 % 12.29 % 683.70 Million Dollars 4.16 Million Dollars 0.0000000000
70
币安人生
(币安人生)
0.6646 -0.05 % -0.63 % -20.02 % 664.56 Million Dollars 8.61 Million Dollars 0.0000000000
71
JUST
(JST)
0.0772430483 -0.99 % 3.61 % -1.44 % 659.95 Million Dollars 30.52 Million Dollars 0.0000000000
72
Filecoin
(FIL)
0.7940 0.86 % 2.09 % 2.78 % 627.32 Million Dollars 74.61 Million Dollars 0.0000000000
73 0.0302128975 0.08 % -0.39 % 1.93 % 621.09 Million Dollars 9.68 Million Dollars 0.0000000000
74
Jupiter
(JUP)
0.1779855688 0.89 % 2.50 % 13.89 % 590.97 Million Dollars 16.85 Million Dollars 0.0000000000
75
Aptos
(APT)
0.6803 0.61 % 1.47 % 2.37 % 565.94 Million Dollars 51.10 Million Dollars 0.0000000000
76
Pump.fun
(PUMP)
0.0015750384 0.57 % 2.50 % 3.23 % 548.18 Million Dollars 57.05 Million Dollars 0.0000000000
78
Midnight
(NIGHT)
0.0321690236 0.61 % -0.71 % 4.94 % 534.24 Million Dollars 82.81 Million Dollars 0.0000000000
78
Arbitrum
(ARB)
0.0853179764 0.11 % 1.04 % 3.34 % 533.73 Million Dollars 42.45 Million Dollars 0.0000000000
79
Nexo
(NEXO)
0.8107 -0.11 % 0.85 % 4.26 % 523.85 Million Dollars 5.72 Million Dollars 0.0000000000
80 5.115 0.01 % -2.95 % -7.50 % 511.38 Million Dollars 96.72 Million Dollars 0.0000000000
81
TrueUSD
(TUSD)
0.9986 0.00 % -0.02 % -0.08 % 493.83 Million Dollars 16.26 Million Dollars 0.0000000000
82 1.3899 0.08 % 2.74 % 9.75 % 489.04 Million Dollars 25.13 Million Dollars 0.0000000000
83 2.044 -0.64 % -1.89 % 23.14 % 485.23 Million Dollars 276.96 Million Dollars 0.0000000000
84
Dash
(DASH)
37.95 0.40 % 6.32 % 3.54 % 483.15 Million Dollars 70.78 Million Dollars 0.0000000000
85 0.2124522033 1.55 % 1.28 % 1.66 % 479.90 Million Dollars 157.54 Million Dollars 0.0000000000
86
EURC
(EURC)
1.1596 -0.04 % 0.31 % 0.68 % 451.00 Million Dollars 24.56 Million Dollars 0.0000000000
87
VeChain
(VET)
0.0050668749 0.51 % -0.46 % 3.17 % 435.68 Million Dollars 13.59 Million Dollars 0.0000000000
88 0.0069204700 0.58 % 1.52 % 1.69 % 435.02 Million Dollars 74.48 Million Dollars 0.0000000000
89 0.6415 1.05 % -0.43 % 10.97 % 421.53 Million Dollars 67.80 Million Dollars 0.0000000000
90
Lighter
(LIT)
1.6717 -0.57 % 4.62 % 19.00 % 417.93 Million Dollars 43.89 Million Dollars 0.0000000000
91
Bonk
(BONK)
0.0000046197 0.17 % 2.54 % 5.28 % 406.51 Million Dollars 36.05 Million Dollars 0.0000000000
92 0.0000719744 0.06 % -1.51 % 7.08 % 397.08 Million Dollars 18.23 Million Dollars 0.0000000000
93
Sei
(SEI)
0.0549650189 0.36 % 2.82 % 11.52 % 396.73 Million Dollars 31.36 Million Dollars 0.0000000000
94
SKYAI
(SKYAI)
0.3802563739 -0.48 % 3.69 % 71.86 % 380.26 Million Dollars 40.68 Million Dollars 0.0000000000
95 0.2382427371 -1.49 % 1.81 % 21.03 % 361.35 Million Dollars 51.95 Million Dollars 0.0000000000
96 0.3763246112 0.32 % 4.28 % 12.13 % 358.50 Million Dollars 14.55 Million Dollars 0.0000000000
97
Stacks
(STX)
0.1945018976 0.84 % 4.04 % 4.23 % 352.94 Million Dollars 9.72 Million Dollars 0.0000000000
98
Kite
(KITE)
0.1947330648 0.62 % -1.33 % 0.97 % 350.52 Million Dollars 22.38 Million Dollars 0.0000000000
99 0.9977 0.01 % -0.03 % -0.01 % 336.73 Million Dollars 113.29 Million Dollars 0.0000000000
100 0.9667 0.68 % 2.43 % 7.23 % 331.83 Million Dollars 16.57 Million Dollars 0.0000000000