Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,405.09 | -0.31 ↓ % | 1.43 ↑ % | 3.25 ↑ % | 1,310.90 Billion Dollars | 22.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,715.74 | -0.55 ↓ % | 2.04 ↑ % | 1.33 ↑ % | 207.06 Billion Dollars | 8.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 186.43 Billion Dollars | 51.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.68 | -0.22 ↓ % | 0.94 ↑ % | 1.54 ↑ % | 82.85 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 74.78 Billion Dollars | 6.03 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1833 | -0.07 ↓ % | 2.98 ↑ % | 1.77 ↑ % | 73.43 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.03 | -0.29 ↓ % | 3.34 ↑ % | 6.61 ↑ % | 41.19 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198185389 | -0.52 ↓ % | 1.20 ↑ % | -2.14 ↓ % | 30.33 Billion Dollars | 430.71 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.84 | -0.03 ↓ % | 4.90 ↑ % | 4.87 ↑ % | 16.18 Billion Dollars | 623.41 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0887104524 | -0.14 ↓ % | 1.21 ↑ % | 2.76 ↑ % | 13.72 Billion Dollars | 573.16 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.766 | -0.03 ↓ % | 0.34 ↑ % | 1.75 ↑ % | 8.99 Billion Dollars | 578.68 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 471.44 | -0.21 ↓ % | 11.22 ↑ % | 8.95 ↑ % | 7.88 Billion Dollars | 578.86 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1820832866 | -1.14 ↓ % | 6.17 ↑ % | 10.29 ↑ % | 6.62 Billion Dollars | 439.57 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1892187570 | -0.76 ↓ % | 1.24 ↑ % | -8.03 ↓ % | 6.39 Billion Dollars | 165.96 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.42 | -0.72 ↓ % | 0.55 ↑ % | 11.89 ↑ % | 6.35 Billion Dollars | 92.00 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1625856197 | 0.65 ↑ % | -0.27 ↓ % | -1.25 ↓ % | 6.31 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.137 | -0.45 ↓ % | 2.21 ↑ % | 2.11 ↑ % | 5.92 Billion Dollars | 207.81 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 33.92 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7465 | -0.31 ↓ % | 2.18 ↑ % | 2.19 ↑ % | 4.68 Billion Dollars | 126.52 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.48 Billion Dollars | 90.85 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 4.39 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 211.08 | 0.31 ↑ % | 1.30 ↑ % | -8.29 ↓ % | 4.23 Billion Dollars | 157.29 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.960 | -0.42 ↓ % | -1.36 ↓ % | -3.84 ↓ % | 3.89 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0815598443 | 0.59 ↑ % | 4.03 ↑ % | -0.76 ↓ % | 3.54 Billion Dollars | 62.90 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.22 | -0.36 ↓ % | 1.81 ↑ % | 5.25 ↑ % | 3.49 Billion Dollars | 209.29 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7968 | -0.73 ↓ % | 4.13 ↑ % | 4.34 ↑ % | 3.21 Billion Dollars | 306.76 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 271.10 | 0.53 ↑ % | 2.50 ↑ % | 25.93 ↑ % | 2.99 Billion Dollars | 464.48 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050085 | -0.54 ↓ % | -0.08 ↓ % | 5.86 ↑ % | 2.95 Billion Dollars | 68.25 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.245 | 1.40 ↑ % | 6.13 ↑ % | 8.28 ↑ % | 2.91 Billion Dollars | 293.47 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.736 | -0.67 ↓ % | 0.61 ↑ % | -0.95 ↓ % | 2.91 Billion Dollars | 235.48 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0621987283 | -0.37 ↓ % | 3.43 ↑ % | 0.70 ↑ % | 2.79 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 56.04 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.64 Billion Dollars | 69.51 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,278.05 | -0.01 ↓ % | 1.56 ↑ % | -0.97 ↓ % | 2.62 Billion Dollars | 687.97 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,286.15 | -0.01 ↓ % | 1.45 ↑ % | -1.05 ↓ % | 1.96 Billion Dollars | 121.47 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0599293498 | 0.27 ↑ % | 2.26 ↑ % | 5.69 ↑ % | 1.90 Billion Dollars | 43.61 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5675 | -0.27 ↓ % | 2.38 ↑ % | 3.75 ↑ % | 1.87 Billion Dollars | 25.24 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5430 | 3.94 ↑ % | 7.81 ↑ % | 13.28 ↑ % | 1.85 Billion Dollars | 567.62 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3673118454 | -0.04 ↓ % | 1.22 ↑ % | 4.51 ↑ % | 1.79 Billion Dollars | 110.96 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6328 | -0.31 ↓ % | -0.74 ↓ % | -0.49 ↓ % | 1.71 Billion Dollars | 47.14 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 0.9926 | -0.36 ↓ % | 1.47 ↑ % | 1.66 ↑ % | 1.68 Billion Dollars | 80.43 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.64 Billion Dollars | 113.75 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.576 | -0.50 ↓ % | 1.20 ↑ % | -0.05 ↓ % | 1.60 Billion Dollars | 80.53 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.13 | -0.07 ↓ % | 0.16 ↑ % | 2.26 ↑ % | 1.58 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 45 | Audiera (BEAT) | 5.240 | -3.96 ↓ % | -31.64 ↓ % | 39.89 ↑ % | 1.51 Billion Dollars | 75.46 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.62 | -1.32 ↓ % | -1.70 ↓ % | -10.67 ↓ % | 1.48 Billion Dollars | 29.19 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1336986067 | -0.31 ↓ % | -1.26 ↓ % | 2.51 ↑ % | 1.44 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.509 | -0.32 ↓ % | 1.00 ↑ % | 5.44 ↑ % | 1.39 Billion Dollars | 92.83 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.36 Billion Dollars | 48.81 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0573529832 | -0.39 ↓ % | 2.33 ↑ % | -1.15 ↓ % | 1.33 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7952 | -0.21 ↓ % | -0.15 ↓ % | -2.96 ↓ % | 1.25 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028937 | -0.85 ↓ % | 1.76 ↑ % | 2.54 ↑ % | 1.20 Billion Dollars | 179.43 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.166 | -0.64 ↓ % | 0.07 ↑ % | 0.80 ↑ % | 1.13 Billion Dollars | 34.58 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 68.12 | -0.15 ↓ % | 1.25 ↑ % | 6.62 ↑ % | 1.05 Billion Dollars | 101.12 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9882 | -0.78 ↓ % | 2.46 ↑ % | 15.31 ↑ % | 1.02 Billion Dollars | 37.86 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9959 | 1.78 ↑ % | 1.85 ↑ % | 14.70 ↑ % | 1.00 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 999.82 Million Dollars | 113.52 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.990 | 0.08 ↑ % | 0.57 ↑ % | 5.88 ↑ % | 941.29 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8081 | 0.12 ↑ % | 2.53 ↑ % | 7.46 ↑ % | 937.96 Million Dollars | 46.41 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0319812696 | -0.95 ↓ % | 1.68 ↑ % | 1.68 ↑ % | 879.79 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 61 | 0.3004552708 | 9.79 ↑ % | 13.03 ↑ % | -58.78 ↓ % | 850.93 Million Dollars | 243.36 Million Dollars | 0.0000000000 | |
| 62 | Stable (STABLE) | 0.0356553754 | 0.33 ↑ % | -1.42 ↓ % | 6.15 ↑ % | 841.49 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 68.23 | -0.20 ↓ % | -0.46 ↓ % | -1.99 ↓ % | 823.69 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0920959508 | -0.30 ↓ % | 0.15 ↑ % | -3.22 ↓ % | 821.99 Million Dollars | 49.08 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0767400133 | -0.24 ↓ % | 1.38 ↑ % | -3.85 ↓ % | 818.15 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.77 | -0.17 ↓ % | 0.24 ↑ % | 0.99 ↑ % | 787.89 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0836580806 | -0.42 ↓ % | -0.79 ↓ % | -7.48 ↓ % | 777.50 Million Dollars | 130.56 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.766 | -0.18 ↓ % | 0.66 ↑ % | 4.53 ↑ % | 720.71 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080317887 | -0.17 ↓ % | 1.67 ↑ % | 12.26 ↑ % | 686.94 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0781997511 | 0.07 ↑ % | 4.49 ↑ % | -0.84 ↓ % | 668.12 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6683 | 0.45 ↑ % | -0.38 ↓ % | -18.57 ↓ % | 668.26 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7892 | -0.53 ↓ % | 1.29 ↑ % | 1.62 ↑ % | 623.53 Million Dollars | 74.74 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0302122713 | 0.05 ↑ % | 0.06 ↑ % | 1.99 ↑ % | 621.07 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1772632871 | -1.11 ↓ % | 2.36 ↑ % | 11.42 ↑ % | 588.57 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6778 | -0.33 ↓ % | 1.22 ↑ % | 0.68 ↑ % | 563.83 Million Dollars | 50.15 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015710475 | -0.18 ↓ % | 2.00 ↑ % | 2.06 ↑ % | 546.82 Million Dollars | 56.70 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0854051584 | -0.42 ↓ % | 1.26 ↑ % | 2.24 ↑ % | 534.28 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0319337379 | -0.16 ↓ % | -2.17 ↓ % | 3.80 ↑ % | 530.34 Million Dollars | 86.44 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8141 | -0.24 ↓ % | 1.17 ↑ % | 3.54 ↑ % | 526.00 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.133 | -1.78 ↓ % | -1.96 ↓ % | -7.17 ↓ % | 513.12 Million Dollars | 94.03 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 493.90 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3910 | 0.31 ↑ % | 3.09 ↑ % | 9.33 ↑ % | 489.45 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.055 | -0.49 ↓ % | -2.57 ↓ % | 23.13 ↑ % | 487.77 Million Dollars | 288.21 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 37.69 | -1.59 ↓ % | 5.50 ↑ % | 2.29 ↑ % | 479.86 Million Dollars | 70.85 Million Dollars | 0.0000000000 |
| 85 | 0.2099654734 | -0.73 ↓ % | 0.48 ↑ % | -1.14 ↓ % | 474.29 Million Dollars | 157.55 Million Dollars | 0.0000000000 | |
| 86 | EURC (EURC) | 1.1599 | -0.02 ↓ % | 0.33 ↑ % | 0.63 ↑ % | 451.11 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0050489220 | -0.66 ↓ % | -0.55 ↓ % | 1.69 ↑ % | 434.13 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0068851305 | -0.99 ↓ % | 1.81 ↑ % | -0.81 ↓ % | 432.80 Million Dollars | 75.10 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6923 | 0.59 ↑ % | 4.39 ↑ % | 20.19 ↑ % | 423.08 Million Dollars | 46.43 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6367 | -0.65 ↓ % | -0.93 ↓ % | 8.61 ↑ % | 418.34 Million Dollars | 65.70 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046092 | -1.02 ↓ % | 2.58 ↑ % | 3.77 ↑ % | 405.59 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000722974 | -0.12 ↓ % | -1.19 ↓ % | 7.83 ↑ % | 398.86 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0548891553 | -0.67 ↓ % | 2.11 ↑ % | 10.24 ↑ % | 396.18 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3805655882 | 0.01 ↑ % | 7.04 ↑ % | 67.48 ↑ % | 380.57 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2412970131 | 2.54 ↑ % | 2.87 ↑ % | 22.04 ↑ % | 365.97 Million Dollars | 47.73 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.3767204403 | -0.67 ↓ % | 4.60 ↑ % | 10.76 ↑ % | 358.87 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1932958086 | -0.86 ↓ % | 4.53 ↑ % | 2.75 ↑ % | 350.76 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1936680070 | 0.64 ↑ % | -0.30 ↓ % | -0.31 ↓ % | 348.60 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9978 | 0.04 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 336.77 Million Dollars | 112.51 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9614 | 0.37 ↑ % | 2.21 ↑ % | 5.76 ↑ % | 329.99 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
