Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,660.04 | 0.01 ↑ % | 1.62 ↑ % | -1.92 ↓ % | 1,535.78 Billion Dollars | 28.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,118.54 | 0.18 ↑ % | 2.64 ↑ % | -3.15 ↓ % | 255.68 Billion Dollars | 16.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 189.48 Billion Dollars | 66.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.11 | -0.04 ↓ % | 1.00 ↑ % | 0.32 ↑ % | 88.43 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3587 | -0.03 ↓ % | 1.77 ↑ % | -4.03 ↓ % | 84.05 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.45 Billion Dollars | 8.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.86 | 0.31 ↑ % | 1.78 ↑ % | -1.17 ↓ % | 49.64 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3631504469 | 0.11 ↑ % | 0.19 ↑ % | 2.59 ↑ % | 34.43 Billion Dollars | 734.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1031037889 | 0.31 ↑ % | 1.70 ↑ % | -6.01 ↓ % | 15.92 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.78 | -0.66 ↓ % | 7.80 ↑ % | 40.72 ↑ % | 15.19 Billion Dollars | 817.03 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 634.16 | -0.25 ↓ % | 6.20 ↑ % | 23.72 ↑ % | 10.58 Billion Dollars | 853.90 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | 0.10 ↑ % | 1.23 ↑ % | 0.37 ↑ % | 9.28 Billion Dollars | 394.21 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2454350893 | 0.22 ↑ % | 1.20 ↑ % | -3.87 ↓ % | 8.89 Billion Dollars | 484.28 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 355.05 | 0.36 ↑ % | -2.26 ↓ % | -14.61 ↓ % | 7.11 Billion Dollars | 451.50 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 383.14 | -0.49 ↓ % | 0.91 ↑ % | -1.31 ↓ % | 7.07 Billion Dollars | 95.28 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.541 | 0.10 ↑ % | 1.72 ↑ % | -2.35 ↓ % | 6.94 Billion Dollars | 386.74 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1641500189 | 1.00 ↑ % | 4.75 ↑ % | 6.24 ↑ % | 6.34 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 60.74 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1481535406 | -0.13 ↓ % | 2.84 ↑ % | -2.43 ↓ % | 4.97 Billion Dollars | 94.47 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8034 | -0.09 ↓ % | -1.97 ↓ % | -5.59 ↓ % | 4.86 Billion Dollars | 266.41 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 4.44 Billion Dollars | 42.30 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0625 | 0.14 ↑ % | 2.16 ↑ % | -0.70 ↓ % | 4.26 Billion Dollars | 820.28 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.37 | 0.12 ↑ % | 1.15 ↑ % | -5.17 ↓ % | 4.12 Billion Dollars | 249.85 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.340 | 0.22 ↑ % | 2.03 ↑ % | 0.27 ↑ % | 4.03 Billion Dollars | 373.19 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0893703876 | -0.07 ↓ % | 1.52 ↑ % | -2.29 ↓ % | 3.88 Billion Dollars | 65.98 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.909 | -0.61 ↓ % | 4.36 ↑ % | -9.69 ↓ % | 3.80 Billion Dollars | 8.10 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.61 Billion Dollars | 32.37 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056505 | 0.16 ↑ % | -0.31 ↓ % | -3.38 ↓ % | 3.33 Billion Dollars | 83.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696335879 | 0.20 ↑ % | 1.90 ↑ % | -2.06 ↓ % | 3.12 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.388 | 0.46 ↑ % | 14.69 ↑ % | 56.91 ↑ % | 3.09 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 279.26 | 0.32 ↑ % | 5.44 ↑ % | 4.06 ↑ % | 3.05 Billion Dollars | 292.99 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 25.25 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,509.23 | -0.07 ↓ % | 0.22 ↑ % | -0.54 ↓ % | 2.67 Billion Dollars | 177.15 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.446 | 0.21 ↑ % | 2.52 ↑ % | -1.99 ↓ % | 2.19 Billion Dollars | 154.47 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6611 | -0.48 ↓ % | 3.30 ↑ % | 2.89 ↑ % | 2.18 Billion Dollars | 31.76 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2820 | -0.04 ↓ % | 2.11 ↑ % | 0.72 ↑ % | 2.16 Billion Dollars | 163.69 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,532.90 | -0.09 ↓ % | 0.64 ↑ % | 0.01 ↑ % | 2.13 Billion Dollars | 111.10 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4268579257 | 1.37 ↑ % | 11.60 ↑ % | 23.01 ↑ % | 2.08 Billion Dollars | 338.20 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0620619604 | 0.32 ↑ % | 1.50 ↑ % | 1.36 ↑ % | 1.97 Billion Dollars | 51.39 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6836 | 0.16 ↑ % | 2.07 ↑ % | 2.76 ↑ % | 1.78 Billion Dollars | 85.54 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.76 Billion Dollars | 113.28 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.71 | 0.12 ↑ % | 1.14 ↑ % | -1.18 ↓ % | 1.74 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702378517 | 0.31 ↑ % | -0.31 ↓ % | 0.17 ↑ % | 1.63 Billion Dollars | 10.38 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1507980116 | 0.03 ↑ % | -0.03 ↓ % | -5.09 ↓ % | 1.60 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.02 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 1.51 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036237 | 0.27 ↑ % | 0.75 ↑ % | -4.02 ↓ % | 1.50 Billion Dollars | 216.11 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.621 | 0.27 ↑ % | 4.99 ↑ % | 0.68 ↑ % | 1.45 Billion Dollars | 80.91 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.994 | 0.28 ↑ % | 1.47 ↑ % | -0.78 ↓ % | 1.41 Billion Dollars | 51.52 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9735 | -0.13 ↓ % | 0.27 ↑ % | -1.59 ↓ % | 1.38 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.17 | 0.15 ↑ % | 0.53 ↑ % | -4.78 ↓ % | 1.33 Billion Dollars | 172.75 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.65 | 0.15 ↑ % | -0.46 ↓ % | 4.10 ↑ % | 1.14 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.088 | 0.09 ↑ % | 2.83 ↑ % | 0.26 ↑ % | 1.09 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.095 | -0.36 ↓ % | -0.67 ↓ % | 1.23 ↑ % | 1.07 Billion Dollars | 38.56 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 309.52 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.147 | 0.71 ↑ % | 8.28 ↑ % | 21.03 ↑ % | 1.05 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3020436213 | 1.22 ↑ % | 10.15 ↑ % | 24.60 ↑ % | 1.03 Billion Dollars | 224.26 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9760 | 0.02 ↑ % | 6.46 ↑ % | 7.91 ↑ % | 1.03 Billion Dollars | 83.29 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1135217464 | 0.27 ↑ % | 1.91 ↑ % | 2.68 ↑ % | 1.01 Billion Dollars | 30.99 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0909991334 | -0.25 ↓ % | 0.80 ↑ % | -0.96 ↓ % | 969.02 Million Dollars | 54.46 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 80.04 | -0.13 ↓ % | 5.88 ↑ % | 1.35 ↑ % | 966.32 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339157541 | 0.32 ↑ % | 0.47 ↑ % | -0.95 ↓ % | 931.29 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1006261882 | 0.25 ↑ % | 1.62 ↑ % | -6.20 ↓ % | 908.31 Million Dollars | 106.42 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.81 | -0.04 ↓ % | 2.73 ↑ % | 23.85 ↑ % | 824.97 Million Dollars | 61.26 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0930242215 | 0.10 ↑ % | 0.37 ↑ % | 2.95 ↑ % | 794.78 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.003 | -0.10 ↓ % | 0.41 ↑ % | -2.54 ↓ % | 788.70 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9604 | 0.18 ↑ % | 2.04 ↑ % | 1.45 ↑ % | 786.98 Million Dollars | 72.10 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0341876049 | 0.41 ↑ % | -1.47 ↓ % | -5.93 ↓ % | 784.71 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9704 | -0.13 ↓ % | 0.45 ↑ % | -0.49 ↓ % | 759.87 Million Dollars | 97.11 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084055687 | -0.33 ↓ % | 1.47 ↑ % | -8.58 ↓ % | 725.34 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2068586891 | 0.02 ↑ % | 3.40 ↑ % | 3.68 ↑ % | 686.84 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1089838754 | 0.20 ↑ % | -0.08 ↓ % | -9.05 ↓ % | 681.78 Million Dollars | 61.70 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0312339078 | 0.51 ↑ % | -2.79 ↓ % | -1.88 ↓ % | 641.93 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017686888 | 0.52 ↑ % | 3.59 ↑ % | 1.22 ↑ % | 625.68 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0067433981 | 0.27 ↑ % | 2.11 ↑ % | -1.49 ↓ % | 579.83 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.54 | -0.57 ↓ % | 1.64 ↑ % | 10.72 ↑ % | 578.95 Million Dollars | 126.61 Million Dollars | 0.0000000000 |
| 77 | 0.2100498449 | -0.71 ↓ % | -0.26 ↓ % | -11.91 ↓ % | 572.76 Million Dollars | 22.51 Million Dollars | 0.0000000000 | |
| 78 | Pudgy Penguins (PENGU) | 0.0090772859 | 0.66 ↑ % | 2.62 ↑ % | 7.36 ↑ % | 570.60 Million Dollars | 144.49 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8778 | -0.22 ↓ % | 3.08 ↑ % | 0.68 ↑ % | 567.19 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0330975401 | 0.29 ↑ % | 2.16 ↑ % | 3.04 ↑ % | 549.66 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060733 | 0.25 ↑ % | 2.17 ↑ % | -2.68 ↓ % | 534.42 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.158 | -0.95 ↓ % | 0.22 ↑ % | 8.02 ↑ % | 515.63 Million Dollars | 169.90 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.101 | 0.37 ↑ % | 3.28 ↑ % | -3.71 ↓ % | 498.76 Million Dollars | 174.02 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7540 | -0.12 ↓ % | 5.83 ↑ % | 4.43 ↑ % | 495.35 Million Dollars | 91.96 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 493.87 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 86 | 0.2103457289 | 0.59 ↑ % | 4.24 ↑ % | 7.14 ↑ % | 475.15 Million Dollars | 171.10 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4177 | 0.15 ↑ % | 0.00 ↓ % | -3.96 ↓ % | 461.91 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000818059 | 0.17 ↑ % | 0.51 ↑ % | 0.18 ↑ % | 453.31 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2455551621 | -0.35 ↓ % | 1.95 ↑ % | 3.06 ↑ % | 445.59 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1605 | -0.02 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 445.03 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4449680284 | 0.09 ↑ % | 2.61 ↑ % | 7.89 ↑ % | 444.97 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.2702 | -0.33 ↓ % | 1.07 ↑ % | 4.15 ↑ % | 444.56 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3234 | -0.17 ↓ % | 1.93 ↑ % | 1.79 ↑ % | 441.77 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0615370721 | 0.23 ↑ % | 1.32 ↑ % | -2.17 ↓ % | 436.71 Million Dollars | 55.69 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4443639351 | 0.13 ↑ % | 3.21 ↑ % | 5.08 ↑ % | 418.36 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0378877035 | 0.69 ↑ % | -5.97 ↓ % | -20.66 ↓ % | 393.18 Million Dollars | 135.72 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4261384227 | 1.05 ↑ % | 1.49 ↑ % | 7.39 ↑ % | 392.02 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200316088 | 0.07 ↑ % | -0.46 ↓ % | 2.28 ↑ % | 385.14 Million Dollars | 55.13 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5274 | 0.45 ↑ % | 3.07 ↑ % | 3.66 ↑ % | 383.30 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 373.08 Million Dollars | 198.63 Million Dollars | 0.0000000000 |
