Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,649.59 | -0.13 ↓ % | 1.44 ↑ % | -1.72 ↓ % | 1,535.57 Billion Dollars | 28.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,114.75 | -0.24 ↓ % | 2.21 ↑ % | -2.95 ↓ % | 255.22 Billion Dollars | 16.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 189.47 Billion Dollars | 65.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.40 | 0.01 ↑ % | 0.82 ↑ % | 0.56 ↑ % | 88.47 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3593 | 0.06 ↑ % | 1.43 ↑ % | -3.64 ↓ % | 84.08 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.44 Billion Dollars | 8.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.59 | -0.22 ↓ % | 1.17 ↑ % | -0.90 ↓ % | 49.48 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3627511742 | 0.22 ↑ % | -0.05 ↓ % | 2.51 ↑ % | 34.39 Billion Dollars | 728.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1027873342 | -0.13 ↓ % | 1.09 ↑ % | -5.91 ↓ % | 17.48 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.18 | 0.70 ↑ % | 7.97 ↑ % | 42.27 ↑ % | 15.29 Billion Dollars | 819.56 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 636.05 | 0.68 ↑ % | 4.67 ↑ % | 26.21 ↑ % | 10.62 Billion Dollars | 860.80 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | -0.05 ↓ % | 1.18 ↑ % | 0.22 ↑ % | 9.27 Billion Dollars | 389.53 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2448875324 | -0.07 ↓ % | 0.48 ↑ % | -3.67 ↓ % | 8.87 Billion Dollars | 485.97 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 385.02 | -0.44 ↓ % | 2.04 ↑ % | -0.59 ↓ % | 7.10 Billion Dollars | 96.43 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 353.79 | 0.07 ↑ % | -2.77 ↓ % | -14.68 ↓ % | 7.09 Billion Dollars | 450.59 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.533 | -0.20 ↓ % | 1.38 ↑ % | -1.76 ↓ % | 6.93 Billion Dollars | 387.81 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1625301674 | 0.19 ↑ % | 2.81 ↑ % | 6.77 ↑ % | 6.28 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 69.21 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1483269359 | 0.35 ↑ % | 2.69 ↑ % | -2.02 ↓ % | 4.97 Billion Dollars | 93.84 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8047 | 0.25 ↑ % | -2.59 ↓ % | -5.14 ↓ % | 4.86 Billion Dollars | 267.55 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9993 | 0.02 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 4.44 Billion Dollars | 42.64 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0608 | -0.01 ↓ % | 1.63 ↑ % | 0.47 ↑ % | 4.25 Billion Dollars | 824.41 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.31 | -0.01 ↓ % | 0.49 ↑ % | -4.99 ↓ % | 4.12 Billion Dollars | 255.28 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.318 | -0.22 ↓ % | 1.31 ↑ % | 0.54 ↑ % | 4.02 Billion Dollars | 373.75 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0894299178 | -0.13 ↓ % | 0.99 ↑ % | -1.91 ↓ % | 3.88 Billion Dollars | 66.14 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.925 | 0.20 ↑ % | 5.25 ↑ % | -7.89 ↓ % | 3.82 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.61 Billion Dollars | 51.28 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056402 | -0.18 ↓ % | -0.75 ↓ % | -2.81 ↓ % | 3.32 Billion Dollars | 83.18 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694845174 | -0.02 ↓ % | 1.69 ↑ % | -2.48 ↓ % | 3.11 Billion Dollars | 8.50 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.376 | 0.35 ↑ % | 13.10 ↑ % | 58.22 ↑ % | 3.08 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 278.38 | -0.31 ↓ % | 4.60 ↑ % | 3.81 ↑ % | 3.04 Billion Dollars | 290.93 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 28.69 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,512.36 | 0.04 ↑ % | 0.32 ↑ % | -0.47 ↓ % | 2.68 Billion Dollars | 173.97 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6643 | 0.48 ↑ % | 3.69 ↑ % | 3.78 ↑ % | 2.19 Billion Dollars | 31.91 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.439 | -0.14 ↓ % | 1.80 ↑ % | -1.44 ↓ % | 2.19 Billion Dollars | 157.32 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2824 | -0.23 ↓ % | 1.61 ↑ % | 1.37 ↑ % | 2.16 Billion Dollars | 162.49 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,537.03 | 0.11 ↑ % | 0.78 ↑ % | 0.10 ↑ % | 2.13 Billion Dollars | 110.71 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4210732207 | -0.46 ↓ % | 9.75 ↑ % | 22.94 ↑ % | 2.05 Billion Dollars | 344.47 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0618610145 | 0.01 ↑ % | -0.64 ↓ % | 2.04 ↑ % | 1.97 Billion Dollars | 53.85 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6825 | -0.12 ↓ % | 1.50 ↑ % | 2.78 ↑ % | 1.77 Billion Dollars | 86.35 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.76 Billion Dollars | 115.61 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.61 | 0.09 ↑ % | 0.64 ↑ % | -1.24 ↓ % | 1.73 Billion Dollars | 20.22 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700213945 | -0.07 ↓ % | -0.78 ↓ % | 0.41 ↑ % | 1.63 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1507759553 | -0.40 ↓ % | -0.21 ↓ % | -5.11 ↓ % | 1.60 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.03 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.51 Billion Dollars | 3.89 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036141 | -0.34 ↓ % | -0.22 ↓ % | -3.73 ↓ % | 1.50 Billion Dollars | 216.79 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.614 | 0.86 ↑ % | 4.20 ↑ % | 0.59 ↑ % | 1.45 Billion Dollars | 81.20 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.969 | -0.06 ↓ % | 0.48 ↑ % | -0.70 ↓ % | 1.41 Billion Dollars | 51.52 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9759 | 0.01 ↑ % | 0.29 ↑ % | -1.35 ↓ % | 1.38 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.05 | -0.48 ↓ % | -0.18 ↓ % | -4.22 ↓ % | 1.33 Billion Dollars | 175.40 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.63 | -0.10 ↓ % | -1.09 ↓ % | 4.24 ↑ % | 1.14 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.080 | 0.17 ↑ % | 3.16 ↑ % | 0.30 ↑ % | 1.09 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.104 | -0.08 ↓ % | -1.04 ↓ % | 2.67 ↑ % | 1.07 Billion Dollars | 39.53 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 310.26 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.132 | 0.10 ↑ % | 7.36 ↑ % | 20.31 ↑ % | 1.04 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9755 | 0.21 ↑ % | 5.71 ↑ % | 8.59 ↑ % | 1.02 Billion Dollars | 82.77 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2991950735 | 0.15 ↑ % | 9.20 ↑ % | 24.04 ↑ % | 1.02 Billion Dollars | 224.92 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1132138352 | 0.01 ↑ % | 0.91 ↑ % | 2.74 ↑ % | 1.01 Billion Dollars | 31.02 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0911569436 | -0.09 ↓ % | 0.44 ↑ % | 0.22 ↑ % | 970.70 Million Dollars | 53.89 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 80.15 | 0.55 ↑ % | 4.93 ↑ % | 0.69 ↑ % | 967.62 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338098365 | 0.07 ↑ % | -0.40 ↓ % | -0.58 ↓ % | 928.38 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1003715708 | -0.41 ↓ % | 0.30 ↑ % | -5.79 ↓ % | 906.01 Million Dollars | 106.66 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.81 | -1.00 ↓ % | 0.89 ↑ % | 29.18 ↑ % | 825.37 Million Dollars | 61.28 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0929309400 | 0.65 ↑ % | -0.14 ↓ % | 2.66 ↑ % | 793.98 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.010 | 0.04 ↑ % | 0.55 ↑ % | -1.90 ↓ % | 789.50 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9587 | -0.22 ↓ % | 1.19 ↑ % | 1.79 ↑ % | 785.58 Million Dollars | 72.08 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0340570513 | -1.15 ↓ % | -2.65 ↓ % | -5.28 ↓ % | 781.68 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9719 | -0.29 ↓ % | 0.07 ↑ % | 0.08 ↑ % | 760.98 Million Dollars | 97.23 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084337741 | 0.08 ↑ % | 2.08 ↑ % | -7.79 ↓ % | 727.78 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2068092211 | -0.48 ↓ % | 2.09 ↑ % | 4.52 ↑ % | 686.67 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1087640539 | -0.13 ↓ % | -1.03 ↓ % | -8.78 ↓ % | 680.41 Million Dollars | 62.36 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0310908003 | 0.20 ↑ % | -3.38 ↓ % | -1.84 ↓ % | 638.99 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017595606 | -0.14 ↓ % | 2.30 ↑ % | 1.35 ↑ % | 622.46 Million Dollars | 56.29 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 45.81 | -0.23 ↓ % | 0.45 ↑ % | 12.22 ↑ % | 582.28 Million Dollars | 128.10 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067212034 | -0.68 ↓ % | 1.20 ↑ % | -1.35 ↓ % | 577.92 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 77 | 0.2115775386 | 0.66 ↑ % | 2.24 ↑ % | -11.41 ↓ % | 576.93 Million Dollars | 23.74 Million Dollars | 0.0000000000 | |
| 78 | Nexo (NEXO) | 0.8798 | -0.17 ↓ % | 2.06 ↑ % | 1.12 ↑ % | 568.46 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0090180204 | -0.54 ↓ % | 1.80 ↑ % | 7.37 ↑ % | 566.88 Million Dollars | 147.50 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0330034639 | -0.68 ↓ % | 1.00 ↑ % | 2.76 ↑ % | 548.10 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060583 | -0.23 ↓ % | 1.31 ↑ % | -2.46 ↓ % | 533.10 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.207 | -0.20 ↓ % | -1.61 ↓ % | 10.46 ↑ % | 520.57 Million Dollars | 171.28 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.093 | -0.19 ↓ % | 2.47 ↑ % | -3.61 ↓ % | 496.94 Million Dollars | 174.30 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7549 | -0.44 ↓ % | 5.10 ↑ % | 5.31 ↑ % | 495.95 Million Dollars | 91.03 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 493.87 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 86 | 0.2091265224 | -1.16 ↓ % | 3.03 ↑ % | 7.29 ↑ % | 472.39 Million Dollars | 168.76 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4156 | -0.11 ↓ % | -0.44 ↓ % | -3.73 ↓ % | 461.21 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000816929 | 0.77 ↑ % | -1.24 ↓ % | 0.03 ↑ % | 452.68 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2464295844 | -0.02 ↓ % | 1.74 ↑ % | 4.30 ↑ % | 447.17 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2746 | -1.79 ↓ % | 2.14 ↑ % | 4.90 ↑ % | 446.11 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1607 | 0.05 ↑ % | 0.07 ↑ % | -0.04 ↓ % | 445.11 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4448514969 | 0.35 ↑ % | 3.07 ↑ % | 9.53 ↑ % | 444.85 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3257 | -1.26 ↓ % | 1.40 ↑ % | 2.74 ↑ % | 442.52 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0613929980 | -0.27 ↓ % | 0.59 ↑ % | -1.77 ↓ % | 435.69 Million Dollars | 55.22 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4437924114 | -0.11 ↓ % | 2.84 ↑ % | 5.70 ↑ % | 417.82 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0376279521 | -0.95 ↓ % | -7.83 ↓ % | -20.19 ↓ % | 390.48 Million Dollars | 137.66 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4213887112 | -1.02 ↓ % | -0.03 ↓ % | 6.57 ↑ % | 387.65 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200170480 | 0.01 ↑ % | -0.81 ↓ % | 2.31 ↑ % | 384.86 Million Dollars | 55.33 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5250 | -0.02 ↓ % | 1.31 ↑ % | 3.88 ↑ % | 381.57 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 100 | Audiera (BEAT) | 1.4232 | -3.07 ↓ % | 5.63 ↑ % | 131.77 ↑ % | 379.65 Million Dollars | 82.34 Million Dollars | 0.0000000000 |
