Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,511.56 | 0.55 ↑ % | 1.69 ↑ % | 3.65 ↑ % | 1,313.04 Billion Dollars | 21.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,722.25 | 0.14 ↑ % | 2.54 ↑ % | 2.28 ↑ % | 207.85 Billion Dollars | 8.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.04 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 186.40 Billion Dollars | 48.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.02 | 0.43 ↑ % | 1.01 ↑ % | 1.74 ↑ % | 82.90 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9994 | -0.04 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 74.76 Billion Dollars | 5.63 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1786 | 0.54 ↑ % | 2.44 ↑ % | 1.76 ↑ % | 73.14 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.59 | 0.62 ↑ % | 2.41 ↑ % | 6.54 ↑ % | 40.94 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198019278 | 0.07 ↑ % | 0.91 ↑ % | -2.00 ↓ % | 30.33 Billion Dollars | 391.10 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.78 | 1.18 ↑ % | 5.41 ↑ % | 7.60 ↑ % | 16.17 Billion Dollars | 597.93 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0888030125 | 0.57 ↑ % | 1.05 ↑ % | 3.15 ↑ % | 15.13 Billion Dollars | 532.22 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.777 | -0.28 ↓ % | -0.11 ↓ % | 2.04 ↑ % | 9.00 Billion Dollars | 608.47 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 468.70 | 1.64 ↑ % | 11.04 ↑ % | 6.29 ↑ % | 7.83 Billion Dollars | 541.77 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1783084670 | 1.61 ↑ % | 3.69 ↑ % | 7.56 ↑ % | 6.49 Billion Dollars | 358.06 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1900604609 | 1.82 ↑ % | 1.61 ↑ % | -7.51 ↓ % | 6.42 Billion Dollars | 153.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.24 | -0.50 ↓ % | -0.51 ↓ % | 10.91 ↑ % | 6.33 Billion Dollars | 89.31 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1612463468 | -0.33 ↓ % | -1.02 ↓ % | -2.04 ↓ % | 6.26 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.131 | 0.62 ↑ % | 2.03 ↑ % | 2.81 ↑ % | 5.91 Billion Dollars | 196.27 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 33.78 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7476 | 0.45 ↑ % | 1.82 ↑ % | 2.42 ↑ % | 4.68 Billion Dollars | 123.67 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.48 Billion Dollars | 91.19 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.04 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 4.39 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 209.34 | 0.44 ↑ % | 0.30 ↑ % | -8.51 ↓ % | 4.20 Billion Dollars | 146.40 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.981 | 0.18 ↑ % | -1.90 ↓ % | -3.72 ↓ % | 3.91 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.24 | 0.96 ↑ % | 2.14 ↑ % | 5.25 ↑ % | 3.50 Billion Dollars | 210.34 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0805411491 | 0.89 ↑ % | 2.87 ↑ % | -1.67 ↓ % | 3.49 Billion Dollars | 57.76 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7935 | 1.49 ↑ % | 3.39 ↑ % | 4.68 ↑ % | 3.20 Billion Dollars | 288.19 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 272.23 | -0.40 ↓ % | 2.44 ↑ % | 27.50 ↑ % | 3.00 Billion Dollars | 460.78 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050185 | 0.34 ↑ % | 0.17 ↑ % | 6.27 ↑ % | 2.96 Billion Dollars | 64.55 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.740 | 0.40 ↑ % | 0.41 ↑ % | -0.86 ↓ % | 2.91 Billion Dollars | 223.29 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.220 | 0.18 ↑ % | 4.59 ↑ % | 8.44 ↑ % | 2.88 Billion Dollars | 278.49 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0623262828 | 0.75 ↑ % | 3.78 ↑ % | 2.95 ↑ % | 2.80 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 52.74 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.64 Billion Dollars | 67.46 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,267.23 | -0.07 ↓ % | 1.32 ↑ % | -1.08 ↓ % | 2.62 Billion Dollars | 677.81 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,276.72 | -0.07 ↓ % | 1.28 ↑ % | -1.15 ↓ % | 1.95 Billion Dollars | 113.72 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0598778831 | 0.59 ↑ % | 1.51 ↑ % | 4.87 ↑ % | 1.90 Billion Dollars | 43.18 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5677 | 0.24 ↑ % | 1.90 ↑ % | 4.54 ↑ % | 1.87 Billion Dollars | 24.65 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.3676394123 | 0.43 ↑ % | 0.83 ↑ % | 6.07 ↑ % | 1.79 Billion Dollars | 106.33 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.5144 | -0.27 ↓ % | 2.54 ↑ % | 9.60 ↑ % | 1.75 Billion Dollars | 532.25 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6329 | -0.21 ↓ % | -1.02 ↓ % | -0.14 ↓ % | 1.71 Billion Dollars | 46.25 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 0.9909 | 0.34 ↑ % | 1.05 ↑ % | 1.90 ↑ % | 1.67 Billion Dollars | 72.70 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.64 Billion Dollars | 107.51 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.578 | 0.27 ↑ % | 0.84 ↑ % | 0.36 ↑ % | 1.60 Billion Dollars | 78.72 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.16 | 0.39 ↑ % | 0.55 ↑ % | 3.81 ↑ % | 1.58 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 45 | Audiera (BEAT) | 5.434 | 0.80 ↑ % | -28.34 ↓ % | 55.07 ↑ % | 1.57 Billion Dollars | 78.47 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.87 | 1.32 ↑ % | 2.83 ↑ % | -9.02 ↓ % | 1.50 Billion Dollars | 30.69 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1338717836 | -0.01 ↓ % | -0.89 ↓ % | 2.12 ↑ % | 1.44 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.505 | 0.73 ↑ % | 0.10 ↑ % | 5.56 ↑ % | 1.39 Billion Dollars | 93.48 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 51.40 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0575073515 | 0.11 ↑ % | 2.75 ↑ % | -0.58 ↓ % | 1.34 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7967 | 0.68 ↑ % | 0.21 ↑ % | -2.79 ↓ % | 1.26 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028998 | 0.61 ↑ % | 1.60 ↑ % | 3.19 ↑ % | 1.20 Billion Dollars | 172.12 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.178 | 0.54 ↑ % | -0.02 ↓ % | 1.14 ↑ % | 1.13 Billion Dollars | 33.81 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 67.95 | 0.11 ↑ % | 1.57 ↑ % | 7.07 ↑ % | 1.05 Billion Dollars | 99.14 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.001 | 0.15 ↑ % | 2.86 ↑ % | 16.96 ↑ % | 1.03 Billion Dollars | 37.89 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | -0.04 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 999.81 Million Dollars | 108.55 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9569 | -0.57 ↓ % | 0.01 ↑ % | 14.26 ↑ % | 982.81 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.060 | -0.50 ↓ % | 1.36 ↑ % | 7.56 ↑ % | 950.69 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8004 | -0.06 ↓ % | 1.36 ↑ % | 7.46 ↑ % | 933.92 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0321889489 | 0.19 ↑ % | 2.42 ↑ % | 3.33 ↑ % | 885.50 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0355429029 | -0.74 ↓ % | -2.61 ↓ % | 4.62 ↑ % | 838.77 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.30 | 0.08 ↑ % | -0.44 ↓ % | -1.73 ↓ % | 824.53 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0922894428 | 0.30 ↑ % | 2.37 ↑ % | -2.26 ↓ % | 823.72 Million Dollars | 48.86 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0768210574 | 0.04 ↑ % | 1.08 ↑ % | -3.55 ↓ % | 818.97 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.91 | 1.36 ↑ % | 1.78 ↑ % | 3.85 ↑ % | 794.46 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0839300967 | -0.37 ↓ % | 0.15 ↑ % | -6.34 ↓ % | 780.03 Million Dollars | 127.95 Million Dollars | 0.0000000000 |
| 67 | 0.2715683546 | 16.45 ↑ % | 5.32 ↑ % | -62.45 ↓ % | 769.12 Million Dollars | 235.47 Million Dollars | 0.0000000000 | |
| 68 | GateToken (GT) | 6.763 | 0.19 ↑ % | 0.54 ↑ % | 5.49 ↑ % | 720.45 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080380948 | 0.58 ↑ % | 1.89 ↑ % | 12.38 ↑ % | 687.48 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0778992800 | 0.15 ↑ % | 4.62 ↑ % | -1.00 ↓ % | 665.55 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6650 | -0.57 ↓ % | -0.48 ↓ % | -18.70 ↓ % | 664.96 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7892 | 0.18 ↑ % | 0.46 ↑ % | 2.00 ↑ % | 623.52 Million Dollars | 71.33 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0301810210 | -0.31 ↓ % | -1.42 ↓ % | 1.67 ↑ % | 620.43 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1768560986 | 1.43 ↑ % | 1.68 ↑ % | 13.14 ↑ % | 587.22 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6785 | -0.15 ↓ % | 1.26 ↑ % | 0.83 ↑ % | 564.39 Million Dollars | 49.03 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015713463 | 0.41 ↑ % | 2.21 ↑ % | 3.09 ↑ % | 546.95 Million Dollars | 54.38 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0854556185 | 0.23 ↑ % | 0.19 ↑ % | 3.17 ↑ % | 534.60 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0317408521 | -0.86 ↓ % | -0.80 ↓ % | 6.05 ↑ % | 527.13 Million Dollars | 90.99 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8112 | 0.19 ↑ % | 0.39 ↑ % | 4.01 ↑ % | 524.14 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.222 | 0.25 ↑ % | -0.29 ↓ % | -3.43 ↓ % | 522.06 Million Dollars | 90.15 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.092 | 0.95 ↑ % | -6.05 ↓ % | 25.78 ↑ % | 496.70 Million Dollars | 306.41 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 493.83 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3849 | 0.21 ↑ % | 2.73 ↑ % | 8.83 ↑ % | 487.28 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 37.81 | 1.82 ↑ % | 6.23 ↑ % | 1.88 ↑ % | 481.32 Million Dollars | 65.99 Million Dollars | 0.0000000000 |
| 85 | 0.2111769863 | 0.18 ↑ % | 1.38 ↑ % | -1.11 ↓ % | 477.02 Million Dollars | 150.60 Million Dollars | 0.0000000000 | |
| 86 | EURC (EURC) | 1.1603 | -0.02 ↓ % | 0.34 ↑ % | 0.79 ↑ % | 450.25 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0050925163 | -0.07 ↓ % | -0.36 ↓ % | 3.08 ↑ % | 437.88 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069318193 | 0.53 ↑ % | 2.35 ↑ % | -0.73 ↓ % | 435.74 Million Dollars | 71.95 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6415 | 1.04 ↑ % | -0.51 ↓ % | 10.97 ↑ % | 421.53 Million Dollars | 63.46 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6823 | 1.33 ↑ % | 2.45 ↑ % | 21.68 ↑ % | 420.57 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045961 | 1.11 ↑ % | 2.22 ↑ % | 3.69 ↑ % | 404.43 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000726231 | 0.19 ↑ % | -1.47 ↓ % | 8.73 ↑ % | 400.66 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0550362266 | 0.21 ↑ % | 1.41 ↑ % | 10.93 ↑ % | 390.57 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3803117730 | 0.85 ↑ % | 7.38 ↑ % | 72.87 ↑ % | 380.31 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.3748203658 | 0.63 ↑ % | 3.79 ↑ % | 11.76 ↑ % | 357.06 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2351776114 | 0.24 ↑ % | -0.97 ↓ % | 19.58 ↑ % | 356.69 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1939665410 | 0.07 ↑ % | 4.78 ↑ % | 3.18 ↑ % | 351.97 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1923289064 | 0.25 ↑ % | -0.32 ↓ % | -2.47 ↓ % | 346.19 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9976 | -0.06 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 336.70 Million Dollars | 102.36 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9553 | 0.08 ↑ % | 1.23 ↑ % | 5.71 ↑ % | 327.92 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
