Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,862.91 | -0.08 ↓ % | 1.04 ↑ % | -3.86 ↓ % | 1,479.93 Billion Dollars | 32.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,027.31 | -0.10 ↓ % | 1.59 ↑ % | -4.35 ↓ % | 244.67 Billion Dollars | 14.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 189.33 Billion Dollars | 74.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.48 | -0.15 ↓ % | 0.41 ↑ % | -2.93 ↓ % | 86.19 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3221 | -0.36 ↓ % | 0.47 ↑ % | -2.19 ↓ % | 81.94 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.29 Billion Dollars | 10.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.38 | -0.28 ↓ % | 1.16 ↑ % | -5.08 ↓ % | 47.65 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3449915757 | -0.47 ↓ % | -1.62 ↓ % | -4.80 ↓ % | 32.71 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1003804573 | -0.23 ↓ % | 1.68 ↑ % | -5.23 ↓ % | 17.08 Billion Dollars | 740.51 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 65.84 | 0.52 ↑ % | 12.50 ↑ % | 13.96 ↑ % | 16.72 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.938 | -0.01 ↓ % | -0.89 ↓ % | -0.56 ↓ % | 9.15 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 537.52 | -0.49 ↓ % | -0.56 ↓ % | -14.28 ↓ % | 8.98 Billion Dollars | 732.98 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2338858840 | -0.61 ↓ % | 0.17 ↑ % | -6.13 ↓ % | 8.47 Billion Dollars | 341.64 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2116218312 | -0.64 ↓ % | 4.50 ↑ % | 43.92 ↑ % | 7.11 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 367.89 | 0.42 ↑ % | 2.91 ↑ % | -4.00 ↓ % | 6.79 Billion Dollars | 122.37 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.063 | 0.06 ↑ % | 1.41 ↑ % | -7.21 ↓ % | 6.59 Billion Dollars | 306.27 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 304.62 | -0.45 ↓ % | 2.10 ↑ % | -19.74 ↓ % | 6.10 Billion Dollars | 328.20 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1552068288 | -0.39 ↓ % | 1.00 ↑ % | -0.22 ↓ % | 6.00 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 59.96 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7857 | -0.22 ↓ % | 1.66 ↑ % | -9.49 ↓ % | 4.83 Billion Dollars | 201.48 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.03 ↑ % | 0.04 ↑ % | -0.12 ↓ % | 4.72 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 4.49 Billion Dollars | 73.03 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.99 | -0.10 ↓ % | 0.68 ↑ % | -3.69 ↓ % | 4.02 Billion Dollars | 247.56 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0917180017 | -0.28 ↓ % | 3.17 ↑ % | 2.81 ↑ % | 3.98 Billion Dollars | 289.89 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.981 | -1.42 ↓ % | 1.70 ↑ % | 7.07 ↑ % | 3.90 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.909 | -0.45 ↓ % | 0.08 ↑ % | -5.37 ↓ % | 3.85 Billion Dollars | 276.63 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9197 | -0.61 ↓ % | 0.47 ↑ % | -15.92 ↓ % | 3.68 Billion Dollars | 569.72 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.564 | 0.59 ↑ % | 9.65 ↑ % | 16.09 ↑ % | 3.32 Billion Dollars | 824.59 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000054223 | 0.06 ↑ % | 1.81 ↑ % | -6.75 ↓ % | 3.20 Billion Dollars | 141.45 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.03 Billion Dollars | 85.13 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0675431354 | -0.19 ↓ % | 1.17 ↑ % | -2.31 ↓ % | 3.03 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.90 | -0.11 ↓ % | 0.05 ↑ % | -8.25 ↓ % | 2.83 Billion Dollars | 243.97 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,539.79 | -0.30 ↓ % | 1.37 ↑ % | 0.58 ↑ % | 2.69 Billion Dollars | 268.13 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.63 Billion Dollars | 85.29 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,549.38 | -0.35 ↓ % | 1.39 ↑ % | 0.75 ↑ % | 2.12 Billion Dollars | 220.56 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6434 | 0.06 ↑ % | 3.25 ↑ % | -2.32 ↓ % | 2.12 Billion Dollars | 43.88 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2148 | 0.01 ↑ % | 1.26 ↑ % | -7.59 ↓ % | 2.05 Billion Dollars | 150.55 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.042 | 0.01 ↑ % | 0.33 ↑ % | -15.25 ↓ % | 1.93 Billion Dollars | 197.92 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.59 | -0.11 ↓ % | 0.82 ↑ % | 4.39 ↑ % | 1.84 Billion Dollars | 43.91 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0577873073 | -0.75 ↓ % | -3.19 ↓ % | -3.63 ↓ % | 1.84 Billion Dollars | 57.29 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3652722391 | -1.17 ↓ % | 0.21 ↑ % | -17.75 ↓ % | 1.78 Billion Dollars | 186.60 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6761 | -0.57 ↓ % | 0.44 ↑ % | -1.45 ↓ % | 1.76 Billion Dollars | 64.95 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.72 Billion Dollars | 152.29 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.42 | -0.36 ↓ % | 9.18 ↑ % | 35.66 ↑ % | 1.54 Billion Dollars | 37.47 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1443884632 | 0.44 ↑ % | 0.03 ↑ % | -6.06 ↓ % | 1.54 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0652369782 | -0.73 ↓ % | -0.46 ↓ % | -7.45 ↓ % | 1.52 Billion Dollars | 11.92 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.731 | -0.85 ↓ % | -0.63 ↓ % | 0.93 ↑ % | 1.51 Billion Dollars | 96.62 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034167 | -0.58 ↓ % | 2.00 ↑ % | -9.18 ↓ % | 1.41 Billion Dollars | 191.81 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.11 ↑ % | 0.06 ↑ % | 1.40 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9796 | 0.46 ↑ % | -0.08 ↓ % | -0.15 ↓ % | 1.38 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.192 | -0.31 ↓ % | 0.30 ↑ % | -10.41 ↓ % | 1.29 Billion Dollars | 57.47 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.32 | -0.64 ↓ % | 3.22 ↑ % | -6.39 ↓ % | 1.27 Billion Dollars | 243.18 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.07 Billion Dollars | 368.43 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.896 | 0.39 ↑ % | 1.27 ↑ % | -0.79 ↓ % | 1.06 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.024 | -0.60 ↓ % | 2.51 ↑ % | 2.52 ↑ % | 1.05 Billion Dollars | 107.93 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1167721771 | 0.81 ↑ % | 11.48 ↑ % | -0.05 ↓ % | 1.04 Billion Dollars | 102.05 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.020 | -0.42 ↓ % | -0.13 ↓ % | -5.42 ↓ % | 1.03 Billion Dollars | 49.07 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.044 | -0.43 ↓ % | -0.17 ↓ % | 2.82 ↑ % | 1.01 Billion Dollars | 26.08 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2980089656 | -2.63 ↓ % | 4.04 ↑ % | 1.38 ↑ % | 1.00 Billion Dollars | 382.82 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0886154737 | -0.01 ↓ % | 1.42 ↑ % | -3.43 ↓ % | 943.89 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0392754668 | -0.23 ↓ % | 1.94 ↑ % | 28.48 ↑ % | 907.89 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 72.19 | -0.57 ↓ % | 2.81 ↑ % | -10.62 ↓ % | 871.49 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0310930283 | -0.03 ↓ % | 1.16 ↑ % | -10.91 ↓ % | 854.18 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0953360076 | 0.02 ↑ % | 1.03 ↑ % | 2.90 ↑ % | 814.53 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0885466068 | -0.79 ↓ % | 0.71 ↑ % | -16.37 ↓ % | 799.27 Million Dollars | 97.73 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.837 | 0.46 ↑ % | 1.54 ↑ % | -3.06 ↓ % | 769.98 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9333 | -0.29 ↓ % | 1.02 ↑ % | -4.63 ↓ % | 765.02 Million Dollars | 84.64 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9640 | -1.43 ↓ % | 0.95 ↑ % | -5.41 ↓ % | 757.74 Million Dollars | 126.98 Million Dollars | 0.0000000000 |
| 69 | 0.2606199363 | -2.98 ↓ % | -0.70 ↓ % | 23.67 ↑ % | 738.11 Million Dollars | 46.65 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 15.76 | 2.30 ↑ % | 4.09 ↑ % | -14.29 ↓ % | 732.06 Million Dollars | 56.58 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0078280946 | 0.32 ↑ % | 0.56 ↑ % | -6.78 ↓ % | 676.03 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0317310308 | -0.07 ↓ % | 0.86 ↑ % | -5.26 ↓ % | 652.18 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1045549520 | -0.87 ↓ % | 2.14 ↑ % | -6.99 ↓ % | 654.08 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.508 | -0.68 ↓ % | 21.64 ↑ % | 22.03 ↑ % | 650.58 Million Dollars | 296.48 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017196157 | -0.26 ↓ % | 3.17 ↑ % | -4.76 ↓ % | 605.78 Million Dollars | 60.91 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1817183032 | -0.14 ↓ % | 5.59 ↑ % | -14.87 ↓ % | 603.36 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0351844885 | -0.51 ↓ % | -0.15 ↓ % | 10.57 ↑ % | 584.32 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 78 | 0.2464120852 | 2.29 ↑ % | 8.64 ↑ % | 17.03 ↑ % | 556.62 Million Dollars | 200.36 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8420 | 0.91 ↑ % | 2.49 ↑ % | -4.48 ↓ % | 544.08 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 40.27 | -0.11 ↓ % | 1.44 ↑ % | -10.59 ↓ % | 512.11 Million Dollars | 74.77 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0058508120 | 0.12 ↑ % | -1.18 ↓ % | -12.53 ↓ % | 503.08 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 493.78 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0078991267 | -1.12 ↓ % | 1.92 ↑ % | -14.63 ↓ % | 496.54 Million Dollars | 97.69 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000055391 | -0.07 ↓ % | 2.50 ↑ % | -10.65 ↓ % | 487.41 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7412 | 0.62 ↑ % | 4.39 ↑ % | -5.29 ↓ % | 486.93 Million Dollars | 98.19 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3716 | -0.57 ↓ % | -0.54 ↓ % | 2.10 ↑ % | 480.07 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9723 | 0.69 ↑ % | 5.92 ↑ % | -6.11 ↓ % | 468.25 Million Dollars | 227.25 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0656879815 | 0.70 ↑ % | -3.49 ↓ % | 3.02 ↑ % | 466.17 Million Dollars | 115.43 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000820297 | -0.65 ↓ % | -0.55 ↓ % | -1.38 ↓ % | 454.54 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4444836828 | 0.90 ↑ % | 3.25 ↑ % | 4.18 ↑ % | 444.48 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 91 | PancakeSwap (CAKE) | 1.3557 | -0.15 ↓ % | 0.78 ↑ % | -6.61 ↓ % | 441.27 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1672 | -0.01 ↓ % | 0.22 ↑ % | 0.57 ↑ % | 432.59 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2369026826 | -0.42 ↓ % | 4.37 ↑ % | -6.15 ↓ % | 429.88 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4161495139 | 0.03 ↑ % | 1.61 ↑ % | -9.91 ↓ % | 393.04 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1457 | 0.20 ↑ % | 1.64 ↑ % | -14.70 ↓ % | 385.95 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4190232322 | -1.45 ↓ % | 0.95 ↑ % | -5.90 ↓ % | 385.47 Million Dollars | 40.64 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1982545048 | -0.69 ↓ % | -0.80 ↓ % | -4.29 ↓ % | 356.86 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9980 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 353.99 Million Dollars | 182.14 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182551245 | -0.21 ↓ % | -0.65 ↓ % | -9.58 ↓ % | 351.02 Million Dollars | 61.74 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0338572291 | 0.38 ↑ % | -1.52 ↓ % | -22.03 ↓ % | 351.55 Million Dollars | 65.35 Million Dollars | 0.0000000000 |
