Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,971.13 | -0.13 ↓ % | -0.58 ↓ % | -2.60 ↓ % | 1,283.46 Billion Dollars | 28.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,902.73 | -0.16 ↓ % | -0.75 ↓ % | -1.09 ↓ % | 229.63 Billion Dollars | 11.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 183.68 Billion Dollars | 54.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 572.48 | 0.09 ↑ % | 0.35 ↑ % | 0.48 ↑ % | 76.23 Billion Dollars | 975.30 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.05 Billion Dollars | 9.94 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0744 | 0.01 ↑ % | -1.17 ↓ % | -5.32 ↓ % | 67.18 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.57 | 0.05 ↑ % | -0.44 ↓ % | -5.02 ↓ % | 42.64 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3263389959 | 0.22 ↑ % | 0.31 ↑ % | -0.78 ↓ % | 30.97 Billion Dollars | 417.75 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 53.75 | 0.06 ↑ % | -2.76 ↓ % | -8.99 ↓ % | 13.57 Billion Dollars | 328.11 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0698850315 | 0.05 ↑ % | -1.29 ↓ % | -3.58 ↓ % | 11.95 Billion Dollars | 544.01 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.772 | -0.06 ↓ % | 0.09 ↑ % | 0.52 ↑ % | 8.99 Billion Dollars | 225.62 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 473.94 | 0.32 ↑ % | 1.46 ↑ % | -7.99 ↓ % | 7.96 Billion Dollars | 331.24 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 354.20 | 0.49 ↑ % | 1.35 ↑ % | 0.76 ↑ % | 6.65 Billion Dollars | 99.95 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.278 | -0.11 ↓ % | -1.68 ↓ % | -3.53 ↓ % | 6.19 Billion Dollars | 218.40 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1625765213 | 0.38 ↑ % | -1.23 ↓ % | -6.60 ↓ % | 5.93 Billion Dollars | 286.79 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1715037661 | 0.02 ↑ % | -1.31 ↓ % | -7.07 ↓ % | 5.87 Billion Dollars | 95.99 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1220110521 | 0.48 ↑ % | 2.37 ↑ % | 0.06 ↑ % | 4.78 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.58 Billion Dollars | 38.03 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.24 | 0.01 ↑ % | -1.69 ↓ % | -3.23 ↓ % | 4.22 Billion Dollars | 90.55 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 4.01 Billion Dollars | 898.54 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4237 | 1.09 ↑ % | 0.54 ↑ % | -5.61 ↓ % | 3.90 Billion Dollars | 67.97 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 3.85 Billion Dollars | 44.03 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.45 | 0.16 ↑ % | 0.24 ↑ % | -3.47 ↓ % | 3.52 Billion Dollars | 214.86 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.32 Billion Dollars | 228.55 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0678939078 | 0.17 ↑ % | -1.06 ↓ % | -7.26 ↓ % | 2.97 Billion Dollars | 29.26 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.444 | 0.07 ↑ % | 0.12 ↑ % | -1.98 ↓ % | 2.78 Billion Dollars | 230.65 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6855 | 0.18 ↑ % | -0.27 ↓ % | -10.81 ↓ % | 2.78 Billion Dollars | 142.93 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046207 | 0.39 ↑ % | -0.08 ↓ % | 9.15 ↑ % | 2.72 Billion Dollars | 154.09 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.69 Billion Dollars | 136.61 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0546512464 | 0.44 ↑ % | -0.57 ↓ % | -5.23 ↓ % | 2.58 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 3.996 | 0.41 ↑ % | 4.21 ↑ % | 3.59 ↑ % | 2.50 Billion Dollars | 310.61 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,024.84 | -0.28 ↓ % | -0.07 ↓ % | -2.19 ↓ % | 2.47 Billion Dollars | 260.72 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 191.44 | 0.06 ↑ % | -1.57 ↓ % | -2.30 ↓ % | 2.14 Billion Dollars | 121.07 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6364 | 0.45 ↑ % | 1.31 ↑ % | -12.74 ↓ % | 2.13 Billion Dollars | 216.01 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4082675819 | 1.11 ↑ % | 0.83 ↑ % | 0.25 ↑ % | 1.99 Billion Dollars | 114.82 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 85.73 | 0.22 ↑ % | 1.67 ↑ % | 4.35 ↑ % | 1.80 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,029.73 | -0.28 ↓ % | -0.06 ↓ % | -2.06 ↓ % | 1.78 Billion Dollars | 175.38 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0556481340 | -0.70 ↓ % | 2.23 ↑ % | -8.62 ↓ % | 1.77 Billion Dollars | 33.55 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.5985 | -0.09 ↓ % | -0.45 ↓ % | -3.79 ↓ % | 1.62 Billion Dollars | 88.98 Million Dollars | 0.0000000000 |
| 40 | USDD (USDD) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 1.57 Billion Dollars | 116.15 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 143.79 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 95.73 | -0.07 ↓ % | -2.72 ↓ % | -1.52 ↓ % | 1.48 Billion Dollars | 361.45 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.0595 | -3.32 ↓ % | -6.15 ↓ % | -6.85 ↓ % | 1.41 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0568181538 | -0.36 ↓ % | -1.27 ↓ % | -8.63 ↓ % | 1.33 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3968856634 | 0.33 ↑ % | -1.22 ↓ % | -5.04 ↓ % | 1.31 Billion Dollars | 23.87 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7653 | 0.24 ↑ % | 0.37 ↑ % | -6.91 ↓ % | 1.30 Billion Dollars | 78.50 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.833 | 4.88 ↑ % | 4.92 ↑ % | 41.74 ↑ % | 1.19 Billion Dollars | 47.58 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.082 | 0.29 ↑ % | -0.24 ↓ % | -5.41 ↓ % | 1.16 Billion Dollars | 32.81 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000027415 | 0.03 ↑ % | -1.03 ↓ % | -3.72 ↓ % | 1.13 Billion Dollars | 156.12 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6220 | 0.15 ↑ % | -2.30 ↓ % | -4.02 ↓ % | 1.13 Billion Dollars | 6.77 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.09 Billion Dollars | 117.31 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3048422684 | 0.57 ↑ % | 0.51 ↑ % | -20.03 ↓ % | 1.09 Billion Dollars | 157.76 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.755 | 0.50 ↑ % | 0.81 ↑ % | -2.60 ↓ % | 1.07 Billion Dollars | 28.02 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9577 | 0.95 ↑ % | -2.36 ↓ % | -1.40 ↓ % | 1.01 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.618 | -0.20 ↓ % | -1.75 ↓ % | -0.87 ↓ % | 907.72 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0822667935 | 0.71 ↑ % | 3.81 ↑ % | -10.35 ↓ % | 900.78 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0346592948 | -0.40 ↓ % | -3.46 ↓ % | -10.51 ↓ % | 864.43 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0986400163 | -0.53 ↓ % | -1.54 ↓ % | -3.86 ↓ % | 807.74 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0717014024 | -0.16 ↓ % | 0.81 ↑ % | -9.17 ↓ % | 766.30 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0274917354 | 0.05 ↑ % | -1.26 ↓ % | -2.07 ↓ % | 758.99 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0019066777 | 0.35 ↑ % | 2.19 ↑ % | -0.53 ↓ % | 756.73 Million Dollars | 68.16 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0784782181 | 1.12 ↑ % | -4.26 ↓ % | -14.16 ↓ % | 750.33 Million Dollars | 113.45 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.92 | 0.15 ↑ % | 1.48 ↑ % | -4.43 ↓ % | 735.43 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3924 | 0.36 ↑ % | -0.44 ↓ % | -7.88 ↓ % | 722.33 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.507 | -0.44 ↓ % | -0.10 ↓ % | -2.64 ↓ % | 693.50 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0772632085 | -0.18 ↓ % | -2.42 ↓ % | -8.44 ↓ % | 692.98 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2778 | 0.51 ↑ % | -1.08 ↓ % | -12.27 ↓ % | 666.99 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1954929725 | -0.01 ↓ % | 1.17 ↑ % | 1.92 ↑ % | 649.10 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6224 | 0.08 ↑ % | -2.49 ↓ % | -1.15 ↓ % | 622.39 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.11 | -0.58 ↓ % | -5.92 ↓ % | -1.59 ↓ % | 573.63 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0271898416 | -0.14 ↓ % | 0.08 ↑ % | -4.53 ↓ % | 571.43 Million Dollars | 6.28 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.213 | -0.03 ↓ % | -5.37 ↓ % | -2.36 ↓ % | 553.15 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.6805 | 0.22 ↑ % | -2.11 ↓ % | -8.23 ↓ % | 551.13 Million Dollars | 77.79 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0063131822 | 0.10 ↑ % | 0.54 ↑ % | -3.93 ↓ % | 549.08 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0787743612 | -0.24 ↓ % | 0.93 ↑ % | -11.89 ↓ % | 521.02 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9953 | -0.02 ↓ % | -0.03 ↓ % | -0.14 ↓ % | 492.21 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5655 | 0.39 ↑ % | -1.87 ↓ % | -9.47 ↓ % | 478.03 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.739 | 1.33 ↑ % | 4.70 ↑ % | -7.95 ↓ % | 473.73 Million Dollars | 68.98 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7306 | -0.28 ↓ % | 0.43 ↑ % | -1.40 ↓ % | 472.06 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1450 | -0.06 ↓ % | 0.47 ↑ % | 0.22 ↑ % | 450.68 Million Dollars | 51.39 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3828 | 0.04 ↑ % | -0.26 ↓ % | -0.80 ↓ % | 445.76 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4335818659 | 0.19 ↑ % | 0.61 ↑ % | 1.82 ↑ % | 424.43 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4070371907 | 0.73 ↑ % | 1.20 ↑ % | -11.54 ↓ % | 396.24 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0045327329 | 0.60 ↑ % | 0.55 ↑ % | -6.25 ↓ % | 389.75 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 30.01 | 0.91 ↑ % | -2.22 ↓ % | -10.69 ↓ % | 383.70 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5616 | 0.75 ↑ % | -0.31 ↓ % | -10.10 ↓ % | 369.28 Million Dollars | 33.91 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0058124926 | 0.04 ↑ % | -1.52 ↓ % | -7.67 ↓ % | 365.38 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4579 | -0.06 ↓ % | 1.19 ↑ % | -10.03 ↓ % | 361.92 Million Dollars | 145.63 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9966 | 0.01 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 348.97 Million Dollars | 191.78 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178535538 | 0.08 ↑ % | 0.51 ↑ % | -3.43 ↓ % | 343.18 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2097665179 | 0.29 ↑ % | -0.40 ↓ % | -0.97 ↓ % | 321.92 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0392688715 | 0.06 ↑ % | -4.36 ↓ % | -17.45 ↓ % | 309.24 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0419707390 | 0.14 ↑ % | -0.68 ↓ % | -9.25 ↓ % | 308.02 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 94 | 0.1373977335 | 0.31 ↑ % | 1.51 ↑ % | -11.09 ↓ % | 307.81 Million Dollars | 136.12 Million Dollars | 0.0000000000 | |
| 95 | SPX6900 (SPX) | 0.3301766549 | -0.02 ↓ % | 1.33 ↑ % | -8.54 ↓ % | 307.39 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3592576631 | -0.29 ↓ % | -1.78 ↓ % | -11.99 ↓ % | 300.47 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0179300098 | -1.03 ↓ % | 0.50 ↑ % | -12.61 ↓ % | 297.77 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3197294621 | 0.19 ↑ % | -0.18 ↓ % | -11.48 ↓ % | 294.13 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 99 | KAITO (KAITO) | 1.2077 | -0.16 ↓ % | -1.51 ↓ % | 22.23 ↑ % | 291.53 Million Dollars | 84.85 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 106.57 | -0.14 ↓ % | -0.43 ↓ % | -3.53 ↓ % | 281.29 Million Dollars | 999.98 Thousand Dollar | 0.0000000000 |
