Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,314.81 | 0.10 ↑ % | 0.20 ↑ % | -4.41 ↓ % | 1,548.76 Billion Dollars | 26.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,130.38 | 0.13 ↑ % | -0.35 ↓ % | -7.23 ↓ % | 257.11 Billion Dollars | 11.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 189.66 Billion Dollars | 60.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.46 | 0.27 ↑ % | -0.05 ↓ % | -4.90 ↓ % | 86.73 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3693 | 0.13 ↑ % | -1.30 ↓ % | -6.09 ↓ % | 84.66 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 76.75 Billion Dollars | 11.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.86 | 0.03 ↑ % | -0.60 ↓ % | -10.75 ↓ % | 49.03 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3560352755 | 0.17 ↑ % | -0.14 ↓ % | 1.79 ↑ % | 33.75 Billion Dollars | 624.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1037235375 | 0.14 ↑ % | -0.67 ↓ % | -7.16 ↓ % | 16.01 Billion Dollars | 722.74 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.34 | -0.35 ↓ % | 0.36 ↑ % | 20.72 ↑ % | 12.29 Billion Dollars | 568.26 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 589.11 | 0.18 ↑ % | 4.13 ↑ % | 7.11 ↑ % | 9.83 Billion Dollars | 602.29 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | -0.02 ↓ % | -0.16 ↓ % | 0.51 ↑ % | 9.25 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2495373745 | -0.15 ↓ % | -1.00 ↓ % | -8.52 ↓ % | 9.04 Billion Dollars | 332.06 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 370.43 | 0.25 ↑ % | -2.99 ↓ % | -15.52 ↓ % | 7.42 Billion Dollars | 491.62 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 395.71 | 0.38 ↑ % | 1.81 ↑ % | -4.52 ↓ % | 7.30 Billion Dollars | 111.89 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.604 | 0.15 ↑ % | -1.68 ↓ % | -8.83 ↓ % | 6.98 Billion Dollars | 568.63 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1501208174 | 0.19 ↑ % | -0.51 ↓ % | -1.87 ↓ % | 5.79 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 61.93 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9610 | -0.06 ↓ % | -5.03 ↓ % | -13.56 ↓ % | 5.28 Billion Dollars | 293.80 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1434326625 | -0.20 ↓ % | -2.13 ↓ % | -12.48 ↓ % | 4.81 Billion Dollars | 131.76 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 4.62 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.44 Billion Dollars | 47.68 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.402 | -1.03 ↓ % | 0.39 ↑ % | 3.86 ↑ % | 4.43 Billion Dollars | 7.81 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0545 | 0.25 ↑ % | -2.15 ↓ % | -16.34 ↓ % | 4.22 Billion Dollars | 482.01 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.18 | 0.16 ↑ % | -0.52 ↓ % | -7.11 ↓ % | 4.18 Billion Dollars | 259.92 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.212 | 0.19 ↑ % | -0.50 ↓ % | -7.79 ↓ % | 3.98 Billion Dollars | 134.04 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0891598763 | 0.05 ↑ % | -1.39 ↓ % | -5.62 ↓ % | 3.87 Billion Dollars | 44.89 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.52 Billion Dollars | 65.43 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057450 | 0.12 ↑ % | -0.48 ↓ % | -11.40 ↓ % | 3.39 Billion Dollars | 66.36 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689253248 | 0.03 ↑ % | -1.33 ↓ % | -12.94 ↓ % | 3.09 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.02 | 0.76 ↑ % | -0.66 ↓ % | -14.48 ↓ % | 2.86 Billion Dollars | 137.40 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 2.75 Billion Dollars | 44.70 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,479.65 | 0.08 ↑ % | -1.37 ↓ % | -4.63 ↓ % | 2.66 Billion Dollars | 386.09 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.574 | 2.18 ↑ % | 1.59 ↑ % | -5.57 ↓ % | 2.27 Billion Dollars | 168.40 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6534 | 0.28 ↑ % | 0.72 ↑ % | 0.88 ↑ % | 2.14 Billion Dollars | 284.09 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,480.62 | 0.10 ↑ % | -1.37 ↓ % | -4.64 ↓ % | 2.11 Billion Dollars | 201.16 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2411 | 0.05 ↑ % | -0.66 ↓ % | -10.43 ↓ % | 2.09 Billion Dollars | 78.00 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6253 | 0.29 ↑ % | -1.02 ↓ % | -6.63 ↓ % | 2.06 Billion Dollars | 21.26 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0617688138 | 1.12 ↑ % | 0.76 ↑ % | -9.76 ↓ % | 1.96 Billion Dollars | 32.84 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3770565571 | -2.17 ↓ % | -3.15 ↓ % | -5.38 ↓ % | 1.84 Billion Dollars | 209.64 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6609 | 0.32 ↑ % | 0.53 ↑ % | -2.27 ↓ % | 1.72 Billion Dollars | 58.00 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.28 | 0.23 ↑ % | -1.78 ↓ % | -6.52 ↓ % | 1.69 Billion Dollars | 28.59 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.64 Billion Dollars | 212.42 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0690289444 | 0.07 ↑ % | -0.90 ↓ % | -9.82 ↓ % | 1.60 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1492207620 | -0.10 ↓ % | -2.21 ↓ % | -13.12 ↓ % | 1.58 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.07 ↓ % | -0.10 ↓ % | -0.06 ↓ % | 1.53 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036828 | -0.02 ↓ % | -0.25 ↓ % | -11.84 ↓ % | 1.52 Billion Dollars | 125.91 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.008 | 0.00 ↓ % | 0.33 ↑ % | -4.56 ↓ % | 1.41 Billion Dollars | 53.09 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.001 | 0.13 ↑ % | -0.85 ↓ % | -3.73 ↓ % | 1.40 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.525 | 0.02 ↑ % | -1.77 ↓ % | -22.23 ↓ % | 1.40 Billion Dollars | 48.37 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.12 | 0.25 ↑ % | -1.33 ↓ % | -9.85 ↓ % | 1.36 Billion Dollars | 178.47 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.01 | 1.69 ↑ % | -0.03 ↓ % | 6.53 ↑ % | 1.17 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.925 | -0.17 ↓ % | -1.69 ↓ % | -6.34 ↓ % | 1.07 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 349.40 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.014 | -0.04 ↓ % | -1.97 ↓ % | -4.91 ↓ % | 1.03 Billion Dollars | 49.34 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1139402478 | -1.78 ↓ % | 3.34 ↑ % | -7.33 ↓ % | 1.02 Billion Dollars | 62.79 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8560 | 0.03 ↑ % | 1.45 ↑ % | -3.62 ↓ % | 962.79 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0903446338 | -0.06 ↓ % | -1.30 ↓ % | -9.71 ↓ % | 961.84 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1060900789 | 0.26 ↑ % | -0.12 ↓ % | -13.85 ↓ % | 957.63 Million Dollars | 78.49 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0342694537 | 0.48 ↑ % | -0.85 ↓ % | -9.85 ↓ % | 940.68 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.15 | 0.41 ↑ % | -2.33 ↓ % | -0.46 ↓ % | 883.07 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7942 | 0.61 ↑ % | 2.40 ↑ % | -13.42 ↓ % | 878.57 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2399768409 | 0.10 ↑ % | -2.28 ↓ % | -13.31 ↓ % | 817.63 Million Dollars | 110.07 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0349339502 | 0.85 ↑ % | -3.60 ↓ % | -9.27 ↓ % | 797.83 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.14 | -0.17 ↓ % | 18.47 ↑ % | 15.51 ↑ % | 792.71 Million Dollars | 98.66 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.004 | 0.14 ↑ % | -1.65 ↓ % | -4.28 ↓ % | 788.77 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0916158019 | -0.13 ↓ % | 0.42 ↑ % | 1.35 ↑ % | 782.74 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9415 | -0.24 ↓ % | -0.74 ↓ % | -14.63 ↓ % | 771.34 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9567 | 0.25 ↑ % | -0.32 ↓ % | -12.91 ↓ % | 748.07 Million Dollars | 62.99 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0363461881 | 2.23 ↑ % | 15.63 ↑ % | 12.72 ↑ % | 746.97 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083037255 | 0.02 ↑ % | -0.46 ↓ % | -5.43 ↓ % | 715.93 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1138792122 | 0.10 ↑ % | -2.65 ↓ % | -18.40 ↓ % | 712.41 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 73 | 0.2496972967 | -0.22 ↓ % | -0.03 ↓ % | 5.61 ↑ % | 680.87 Million Dollars | 24.60 Million Dollars | 0.0000000000 | |
| 74 | Jupiter (JUP) | 0.2012705656 | 0.86 ↑ % | 0.86 ↑ % | -16.22 ↓ % | 668.28 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016993259 | 0.03 ↑ % | -0.52 ↓ % | -15.15 ↓ % | 602.96 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8832 | -0.46 ↓ % | 0.12 ↑ % | -3.61 ↓ % | 570.71 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065974848 | 0.16 ↑ % | -2.42 ↓ % | -13.42 ↓ % | 567.28 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088496146 | 0.04 ↑ % | 2.60 ↑ % | -5.91 ↓ % | 556.29 Million Dollars | 80.97 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.17 | 0.18 ↑ % | -0.03 ↓ % | -6.47 ↓ % | 548.30 Million Dollars | 79.66 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059876 | 0.15 ↑ % | -0.34 ↓ % | -16.20 ↓ % | 526.88 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0307602267 | -0.10 ↓ % | -2.52 ↓ % | -9.64 ↓ % | 510.85 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.955 | -1.81 ↓ % | -1.03 ↓ % | -7.68 ↓ % | 495.39 Million Dollars | 101.94 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 493.88 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.038 | -0.01 ↓ % | -1.58 ↓ % | -17.25 ↓ % | 483.80 Million Dollars | 144.43 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0463554272 | -0.72 ↓ % | -5.45 ↓ % | 4.97 ↑ % | 480.71 Million Dollars | 75.80 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7196 | 0.11 ↑ % | -0.83 ↓ % | -12.47 ↓ % | 472.74 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4136 | 0.44 ↑ % | -0.56 ↓ % | -8.96 ↓ % | 460.56 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3102 | 0.01 ↑ % | 2.18 ↑ % | -0.42 ↓ % | 458.56 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4493889098 | 0.75 ↑ % | -1.89 ↓ % | 8.82 ↑ % | 449.39 Million Dollars | 60.63 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1601 | -0.01 ↓ % | -0.30 ↓ % | -1.06 ↓ % | 449.21 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3496 | 0.35 ↑ % | 0.52 ↑ % | -9.65 ↓ % | 441.55 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2384901321 | -0.01 ↓ % | -0.73 ↓ % | -15.92 ↓ % | 432.77 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 93 | 0.1907066152 | 0.02 ↑ % | -2.09 ↓ % | -15.07 ↓ % | 430.78 Million Dollars | 129.15 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0606000160 | -0.15 ↓ % | -0.97 ↓ % | -14.31 ↓ % | 430.06 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000762172 | 0.19 ↑ % | -3.04 ↓ % | -16.12 ↓ % | 422.35 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2339400663 | -3.01 ↓ % | 2.41 ↑ % | 18.76 ↑ % | 421.09 Million Dollars | 93.25 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5379 | 1.58 ↑ % | 5.26 ↑ % | -55.34 ↓ % | 390.92 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4087260251 | -0.14 ↓ % | -2.08 ↓ % | -18.14 ↓ % | 382.99 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197706200 | -0.10 ↓ % | -0.80 ↓ % | -1.80 ↓ % | 380.09 Million Dollars | 58.85 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3763750260 | 3.22 ↑ % | 24.25 ↑ % | -27.37 ↓ % | 376.38 Million Dollars | 69.44 Million Dollars | 0.0000000000 |
