Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,418.86 | -0.21 ↓ % | 3.79 ↑ % | 4.15 ↑ % | 1,331.25 Billion Dollars | 38.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,815.29 | -0.47 ↓ % | 8.72 ↑ % | 6.44 ↑ % | 219.08 Billion Dollars | 19.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 186.45 Billion Dollars | 85.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 618.89 | -0.26 ↓ % | 2.33 ↑ % | 1.68 ↑ % | 83.42 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2570 | -1.42 ↓ % | 10.41 ↑ % | 6.29 ↑ % | 78.00 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.13 Billion Dollars | 13.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.79 | -0.71 ↓ % | 10.24 ↑ % | 10.57 ↑ % | 43.37 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198148883 | 0.00 ↓ % | 0.32 ↑ % | -2.26 ↓ % | 30.33 Billion Dollars | 562.05 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.44 | 0.46 ↑ % | 11.61 ↑ % | 5.51 ↑ % | 17.09 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0889087162 | -0.26 ↓ % | 2.63 ↑ % | 2.22 ↑ % | 13.75 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.790 | -0.03 ↓ % | 1.16 ↑ % | 3.38 ↑ % | 9.01 Billion Dollars | 516.72 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 517.23 | -1.54 ↓ % | 21.22 ↑ % | 10.00 ↑ % | 8.64 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2217890311 | 0.79 ↑ % | 21.58 ↑ % | 7.66 ↑ % | 7.49 Billion Dollars | 804.62 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.73 | 4.07 ↑ % | 12.24 ↑ % | 20.00 ↑ % | 7.13 Billion Dollars | 197.50 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1801701473 | -3.18 ↓ % | 7.95 ↑ % | 4.84 ↑ % | 6.55 Billion Dollars | 733.89 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1658731719 | -0.22 ↓ % | 3.58 ↑ % | 2.59 ↑ % | 6.44 Billion Dollars | 23.64 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.368 | -0.51 ↓ % | 6.56 ↑ % | 3.48 ↑ % | 6.08 Billion Dollars | 349.00 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 50.99 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7560 | -0.90 ↓ % | 3.33 ↑ % | -1.03 ↓ % | 4.71 Billion Dollars | 147.25 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 225.26 | 0.17 ↑ % | 12.23 ↑ % | 5.90 ↑ % | 4.52 Billion Dollars | 254.69 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.49 Billion Dollars | 56.24 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | -0.05 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 4.47 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.946 | 0.06 ↑ % | -0.39 ↓ % | -7.81 ↓ % | 3.87 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0828293463 | -0.16 ↓ % | 6.77 ↑ % | 0.99 ↑ % | 3.59 Billion Dollars | 109.24 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.64 | -0.03 ↓ % | 2.86 ↑ % | 4.91 ↑ % | 3.53 Billion Dollars | 324.47 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7999 | -0.50 ↓ % | 6.38 ↑ % | 4.68 ↑ % | 3.22 Billion Dollars | 566.71 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.466 | -0.32 ↓ % | 16.63 ↑ % | 13.94 ↑ % | 3.20 Billion Dollars | 625.60 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 270.29 | 0.33 ↑ % | 2.33 ↑ % | 24.59 ↑ % | 2.98 Billion Dollars | 588.49 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050536 | -0.32 ↓ % | 2.84 ↑ % | 5.76 ↑ % | 2.98 Billion Dollars | 120.09 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.876 | -0.42 ↓ % | 6.40 ↑ % | 0.61 ↑ % | 2.97 Billion Dollars | 337.76 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0626747139 | 0.04 ↑ % | 3.01 ↑ % | 0.69 ↑ % | 2.81 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 90.21 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.70 Billion Dollars | 80.00 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,290.18 | -0.23 ↓ % | 1.84 ↑ % | -0.50 ↓ % | 2.63 Billion Dollars | 269.85 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5945 | 1.25 ↑ % | 18.90 ↑ % | 9.58 ↑ % | 2.02 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,300.97 | -0.21 ↓ % | 1.81 ↑ % | -0.53 ↓ % | 1.97 Billion Dollars | 203.22 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5796 | -0.16 ↓ % | 4.61 ↑ % | 4.84 ↑ % | 1.91 Billion Dollars | 38.94 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0600042301 | -0.30 ↓ % | 2.73 ↑ % | 5.15 ↑ % | 1.91 Billion Dollars | 51.35 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3719951049 | -1.18 ↓ % | 6.64 ↑ % | -0.54 ↓ % | 1.81 Billion Dollars | 176.51 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6521 | 0.09 ↑ % | 4.96 ↑ % | 2.37 ↑ % | 1.76 Billion Dollars | 101.07 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0158 | -0.67 ↓ % | 6.40 ↑ % | 2.86 ↑ % | 1.72 Billion Dollars | 136.45 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.698 | 0.30 ↑ % | 8.34 ↑ % | 4.12 ↑ % | 1.68 Billion Dollars | 135.55 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.65 Billion Dollars | 173.07 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.93 | -0.10 ↓ % | 2.80 ↑ % | 3.92 ↑ % | 1.59 Billion Dollars | 28.86 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.96 | -0.05 ↓ % | 6.89 ↑ % | -12.00 ↓ % | 1.59 Billion Dollars | 36.41 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1353731910 | 0.14 ↑ % | 2.94 ↑ % | 4.01 ↑ % | 1.46 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.466 | -0.01 ↓ % | 1.52 ↑ % | 3.91 ↑ % | 1.37 Billion Dollars | 114.91 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 51.86 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0573949523 | -0.13 ↓ % | 0.65 ↑ % | -2.48 ↓ % | 1.34 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8231 | -0.11 ↓ % | 2.65 ↑ % | -0.62 ↓ % | 1.27 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029703 | -0.54 ↓ % | 6.47 ↑ % | 4.19 ↑ % | 1.23 Billion Dollars | 273.21 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.090 | 3.22 ↑ % | -20.95 ↓ % | -5.44 ↓ % | 1.18 Billion Dollars | 75.06 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.455 | 0.19 ↑ % | 6.82 ↑ % | 4.33 ↑ % | 1.17 Billion Dollars | 51.72 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 74.21 | -0.41 ↓ % | 12.66 ↑ % | 15.27 ↑ % | 1.14 Billion Dollars | 228.55 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.01 Billion Dollars | 183.10 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9515 | -0.58 ↓ % | -1.98 ↓ % | 8.33 ↑ % | 1.00 Billion Dollars | 40.71 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9639 | 0.08 ↑ % | 1.12 ↑ % | 7.39 ↑ % | 986.72 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.204 | 0.00 ↑ % | 4.14 ↑ % | 11.43 ↑ % | 970.02 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7807 | -0.53 ↓ % | 2.11 ↑ % | 6.58 ↑ % | 923.73 Million Dollars | 58.54 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330689710 | -0.34 ↓ % | 3.89 ↑ % | 2.26 ↑ % | 909.77 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0960124795 | 0.55 ↑ % | 6.10 ↑ % | 2.49 ↑ % | 856.96 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.60 | -0.12 ↓ % | 5.30 ↑ % | 3.32 ↑ % | 852.32 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0359870046 | 0.86 ↑ % | 0.81 ↑ % | 6.10 ↑ % | 850.23 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0783182293 | -0.20 ↓ % | 4.26 ↑ % | -1.02 ↓ % | 834.98 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0863263901 | 0.02 ↑ % | 6.45 ↑ % | -3.01 ↓ % | 802.30 Million Dollars | 193.18 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.00 | 0.14 ↑ % | -1.51 ↓ % | -6.99 ↓ % | 751.82 Million Dollars | 59.94 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.996 | -0.14 ↓ % | 4.59 ↑ % | 9.24 ↑ % | 745.24 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081014378 | -0.65 ↓ % | 3.50 ↑ % | 11.98 ↑ % | 692.55 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0789219942 | -0.28 ↓ % | 1.16 ↑ % | -1.35 ↓ % | 674.29 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6657 | 0.19 ↑ % | 0.19 ↑ % | -6.53 ↓ % | 665.67 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 71 | 0.2349050122 | 0.87 ↑ % | -11.52 ↓ % | 27.59 ↑ % | 665.28 Million Dollars | 167.37 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1934715402 | -0.29 ↓ % | 13.76 ↑ % | 19.31 ↑ % | 642.39 Million Dollars | 56.19 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8029 | -0.11 ↓ % | 5.27 ↑ % | 1.83 ↑ % | 634.40 Million Dollars | 106.93 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0308268883 | -0.14 ↓ % | 3.19 ↑ % | -0.53 ↓ % | 633.71 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.720 | 1.18 ↑ % | 14.64 ↑ % | -0.94 ↓ % | 571.88 Million Dollars | 172.50 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6864 | 0.07 ↑ % | 5.10 ↑ % | 0.66 ↑ % | 571.02 Million Dollars | 75.51 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0337269762 | -0.58 ↓ % | 8.17 ↑ % | 2.14 ↑ % | 560.12 Million Dollars | 58.75 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015827915 | -0.50 ↓ % | 2.25 ↑ % | -3.80 ↓ % | 550.53 Million Dollars | 63.33 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0868868549 | -0.51 ↓ % | 5.13 ↑ % | 4.10 ↑ % | 543.55 Million Dollars | 67.61 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8277 | -0.15 ↓ % | 4.45 ↑ % | 4.34 ↑ % | 534.84 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 81 | 0.2203205268 | 1.02 ↑ % | 8.18 ↑ % | 2.67 ↑ % | 497.68 Million Dollars | 170.97 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 493.87 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.57 | -0.86 ↓ % | 9.27 ↑ % | 3.55 ↑ % | 491.09 Million Dollars | 103.54 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9704 | -0.55 ↓ % | -0.84 ↓ % | 14.96 ↑ % | 467.80 Million Dollars | 299.69 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4043 | -0.41 ↓ % | 3.91 ↑ % | 6.59 ↑ % | 455.11 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052810143 | -0.57 ↓ % | 6.94 ↑ % | 5.83 ↑ % | 454.09 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071875474 | -0.93 ↓ % | 8.95 ↑ % | 3.43 ↑ % | 451.81 Million Dollars | 112.00 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1592 | 0.05 ↑ % | 0.26 ↑ % | 0.52 ↑ % | 443.25 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000049249 | -0.19 ↓ % | 12.56 ↑ % | 10.61 ↑ % | 433.37 Million Dollars | 91.27 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7106 | 2.93 ↑ % | 6.47 ↑ % | 13.19 ↑ % | 427.65 Million Dollars | 61.98 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6426 | -0.22 ↓ % | 4.74 ↑ % | 8.17 ↑ % | 422.25 Million Dollars | 97.41 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4309074487 | 0.06 ↑ % | 21.24 ↑ % | 25.15 ↑ % | 410.47 Million Dollars | 49.28 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000712368 | -0.26 ↓ % | 1.73 ↑ % | -1.33 ↓ % | 393.07 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0539723009 | -0.48 ↓ % | 0.95 ↑ % | 7.81 ↑ % | 389.56 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1187 | 0.15 ↑ % | 21.04 ↑ % | 30.25 ↑ % | 384.47 Million Dollars | 122.56 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7566 | -2.60 ↓ % | 39.00 ↑ % | 19.16 ↑ % | 365.66 Million Dollars | 231.20 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2388695178 | -0.06 ↓ % | 4.60 ↑ % | 19.21 ↑ % | 362.34 Million Dollars | 64.99 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3579578229 | 2.07 ↑ % | -3.26 ↓ % | 50.66 ↑ % | 357.96 Million Dollars | 73.08 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1951858789 | -0.36 ↓ % | 1.87 ↑ % | 4.09 ↑ % | 354.19 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | 0.07 ↑ % | 0.04 ↑ % | 351.95 Million Dollars | 229.44 Million Dollars | 0.0000000000 |
