Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,982.92 | 0.11 ↑ % | 0.43 ↑ % | -5.22 ↓ % | 1,202.58 Billion Dollars | 41.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,575.72 | 0.08 ↑ % | 0.71 ↑ % | -7.65 ↓ % | 190.16 Billion Dollars | 15.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 186.06 Billion Dollars | 77.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.00 | -0.05 ↓ % | 1.17 ↑ % | -2.26 ↓ % | 76.42 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 73.76 Billion Dollars | 15.00 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0472 | 0.20 ↑ % | 0.51 ↑ % | -7.59 ↓ % | 65.18 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.85 | 0.12 ↑ % | 6.22 ↑ % | 3.53 ↑ % | 41.72 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3201035756 | 0.05 ↑ % | -1.04 ↓ % | -1.07 ↓ % | 30.36 Billion Dollars | 696.98 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.35 | 0.50 ↑ % | -0.06 ↓ % | -7.74 ↓ % | 16.28 Billion Dollars | 797.36 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0757448991 | 0.28 ↑ % | 1.27 ↑ % | -9.00 ↓ % | 12.92 Billion Dollars | 776.01 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.302 | -0.13 ↓ % | -0.87 ↓ % | -2.01 ↓ % | 8.56 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 418.07 | -0.47 ↓ % | 0.60 ↑ % | -12.09 ↓ % | 7.00 Billion Dollars | 526.74 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1775188688 | -0.20 ↓ % | -0.50 ↓ % | -18.22 ↓ % | 6.03 Billion Dollars | 197.86 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 320.38 | -0.47 ↓ % | 4.03 ↑ % | 1.91 ↑ % | 6.01 Billion Dollars | 121.35 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1513541785 | 0.09 ↑ % | 1.10 ↑ % | -1.50 ↓ % | 5.89 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1483628445 | 0.77 ↑ % | 3.42 ↑ % | -8.17 ↓ % | 5.40 Billion Dollars | 460.43 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 100.56 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.343 | 0.30 ↑ % | 1.44 ↑ % | -7.29 ↓ % | 5.34 Billion Dollars | 277.29 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 4.66 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.46 Billion Dollars | 91.78 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5527 | -0.71 ↓ % | -0.59 ↓ % | -3.16 ↓ % | 4.19 Billion Dollars | 40.64 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.18 | -0.30 ↓ % | 2.29 ↑ % | -0.46 ↓ % | 3.95 Billion Dollars | 154.94 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.86 | -0.02 ↓ % | 2.39 ↑ % | -4.78 ↓ % | 3.24 Billion Dollars | 273.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0708421274 | -0.31 ↓ % | -3.48 ↓ % | -11.73 ↓ % | 3.08 Billion Dollars | 60.16 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 36.42 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.570 | 0.59 ↑ % | 5.49 ↑ % | 11.58 ↑ % | 2.84 Billion Dollars | 322.48 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6978 | 0.09 ↑ % | 2.29 ↑ % | -2.17 ↓ % | 2.81 Billion Dollars | 368.74 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 138.86 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548380454 | 0.20 ↑ % | 0.21 ↑ % | -6.21 ↓ % | 2.52 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042426 | 0.36 ↑ % | 0.08 ↑ % | -10.41 ↓ % | 2.50 Billion Dollars | 68.53 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,069.76 | -0.02 ↓ % | 1.52 ↑ % | -1.84 ↓ % | 2.49 Billion Dollars | 168.10 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 214.12 | 0.36 ↑ % | 0.78 ↑ % | -6.22 ↓ % | 2.37 Billion Dollars | 211.67 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8020 | 0.91 ↑ % | -1.72 ↓ % | -16.68 ↓ % | 2.34 Billion Dollars | 362.86 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,075.50 | -0.01 ↓ % | 1.58 ↑ % | -1.83 ↓ % | 1.84 Billion Dollars | 141.16 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.960 | -0.44 ↓ % | 2.64 ↑ % | -3.60 ↓ % | 1.84 Billion Dollars | 163.62 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577772336 | 0.08 ↑ % | -0.63 ↓ % | -1.91 ↓ % | 1.84 Billion Dollars | 40.14 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.49 | 2.23 ↑ % | -6.25 ↓ % | 27.47 ↑ % | 1.80 Billion Dollars | 31.41 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6295 | 0.01 ↑ % | 1.28 ↑ % | -0.60 ↓ % | 1.70 Billion Dollars | 83.54 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4667786621 | 0.11 ↑ % | -5.60 ↓ % | -24.30 ↓ % | 1.62 Billion Dollars | 355.75 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.25 | -0.17 ↓ % | -0.38 ↓ % | -2.40 ↓ % | 1.58 Billion Dollars | 23.31 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 173.77 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3167910749 | 0.18 ↑ % | 1.06 ↑ % | -10.42 ↓ % | 1.54 Billion Dollars | 77.61 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.32 | -0.52 ↓ % | 15.64 ↑ % | 30.43 ↑ % | 1.47 Billion Dollars | 553.28 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4385641965 | 0.00 ↑ % | -1.09 ↓ % | -16.96 ↓ % | 1.45 Billion Dollars | 62.38 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8516 | 0.07 ↑ % | 1.08 ↑ % | -10.99 ↓ % | 1.44 Billion Dollars | 97.44 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1285305460 | 0.13 ↑ % | 2.35 ↑ % | -5.15 ↓ % | 1.39 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9837 | 0.08 ↑ % | -1.32 ↓ % | -1.55 ↓ % | 1.36 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.201 | 0.07 ↑ % | 1.62 ↑ % | -2.33 ↓ % | 1.22 Billion Dollars | 44.33 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499111731 | -0.01 ↓ % | -3.03 ↓ % | -14.14 ↓ % | 1.16 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6420 | -0.06 ↓ % | 0.32 ↑ % | -7.12 ↓ % | 1.15 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.241 | 0.12 ↑ % | 3.09 ↑ % | -4.37 ↓ % | 1.14 Billion Dollars | 44.96 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 192.66 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7675 | -0.74 ↓ % | -25.91 ↓ % | -73.38 ↓ % | 1.01 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023828 | 0.32 ↑ % | 1.35 ↑ % | -15.48 ↓ % | 985.92 Million Dollars | 186.71 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.782 | 0.03 ↑ % | 0.07 ↑ % | -5.90 ↓ % | 913.25 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7719 | 1.29 ↑ % | 4.47 ↑ % | -7.98 ↓ % | 901.52 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0373182041 | 0.12 ↑ % | 2.26 ↑ % | 12.27 ↑ % | 893.96 Million Dollars | 153.00 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5957 | 0.15 ↑ % | -0.77 ↓ % | -11.55 ↓ % | 823.16 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.56 | 0.30 ↑ % | 4.43 ↑ % | -5.88 ↓ % | 815.58 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5701 | 0.69 ↑ % | 3.38 ↑ % | -10.28 ↓ % | 814.52 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 61 | Jupiter (JUP) | 0.2328190460 | 2.46 ↑ % | 5.19 ↑ % | 23.07 ↑ % | 773.03 Million Dollars | 51.53 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0280663774 | 0.06 ↑ % | 1.60 ↑ % | -5.89 ↓ % | 772.84 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0717414254 | 0.41 ↑ % | -0.37 ↓ % | -10.93 ↓ % | 765.32 Million Dollars | 53.28 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.625 | 3.34 ↑ % | 25.54 ↑ % | 43.59 ↑ % | 756.15 Million Dollars | 56.02 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0829589740 | 0.35 ↑ % | -2.28 ↓ % | -12.74 ↓ % | 741.22 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0794684635 | 0.41 ↑ % | -3.50 ↓ % | -8.94 ↓ % | 738.56 Million Dollars | 193.43 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7272 | -0.05 ↓ % | 2.29 ↑ % | 2.37 ↑ % | 727.24 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0818856051 | 0.17 ↑ % | 0.88 ↑ % | 0.92 ↑ % | 699.61 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.558 | 0.23 ↑ % | 1.00 ↑ % | -0.88 ↓ % | 698.72 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.68 | 0.68 ↑ % | -0.12 ↓ % | -3.97 ↓ % | 643.28 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7443 | 0.15 ↑ % | 1.04 ↑ % | -5.55 ↓ % | 589.14 Million Dollars | 103.37 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068026073 | 0.20 ↑ % | -0.18 ↓ % | -7.67 ↓ % | 589.13 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0279814201 | -0.29 ↓ % | -1.08 ↓ % | -5.77 ↓ % | 587.87 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013400460 | 0.53 ↑ % | 11.86 ↑ % | -2.30 ↓ % | 545.12 Million Dollars | 64.01 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0305653140 | 0.12 ↑ % | -1.50 ↓ % | -1.19 ↓ % | 507.61 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5979 | 0.15 ↑ % | 0.82 ↑ % | -5.17 ↓ % | 497.72 Million Dollars | 65.57 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 493.36 Million Dollars | 33.88 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.868 | 0.74 ↑ % | 14.07 ↑ % | -4.75 ↓ % | 486.65 Million Dollars | 149.14 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0742425832 | 0.24 ↑ % | 1.50 ↑ % | -11.03 ↓ % | 472.39 Million Dollars | 53.10 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7295 | 0.03 ↑ % | 0.70 ↑ % | -8.21 ↓ % | 471.39 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 1.8155 | -0.63 ↓ % | 12.71 ↑ % | 17.94 ↑ % | 453.88 Million Dollars | 58.82 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4730701504 | 0.09 ↑ % | -0.80 ↓ % | -0.64 ↓ % | 453.19 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.25 | -0.03 ↓ % | 0.43 ↑ % | -7.66 ↓ % | 436.66 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3369 | -0.29 ↓ % | 1.30 ↑ % | -2.17 ↓ % | 432.67 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1385 | 0.03 ↑ % | 0.15 ↑ % | -0.73 ↓ % | 428.77 Million Dollars | 55.33 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7078 | 0.53 ↑ % | 4.06 ↑ % | -7.49 ↓ % | 405.46 Million Dollars | 263.47 Million Dollars | 0.0000000000 |
| 87 | 0.1772345812 | 2.38 ↑ % | 6.23 ↑ % | -7.51 ↓ % | 400.36 Million Dollars | 123.21 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8134 | -1.51 ↓ % | 16.22 ↑ % | 8.58 ↑ % | 396.46 Million Dollars | 162.03 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062100471 | 0.83 ↑ % | 6.07 ↑ % | -6.18 ↓ % | 390.37 Million Dollars | 81.35 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044891071 | 0.18 ↑ % | 0.98 ↑ % | -8.24 ↓ % | 386.00 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0532655019 | -0.42 ↓ % | -6.38 ↓ % | -0.97 ↓ % | 384.46 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 92 | SKYAI (SKYAI) | 0.3734327626 | 1.29 ↑ % | 29.30 ↑ % | 5.18 ↑ % | 373.43 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042076 | 0.67 ↑ % | 3.58 ↑ % | -6.51 ↓ % | 370.25 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000637635 | -0.68 ↓ % | 3.97 ↑ % | -5.58 ↓ % | 352.60 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3806298112 | 0.88 ↑ % | 7.08 ↑ % | 0.56 ↑ % | 350.15 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | 0.03 ↑ % | -0.11 ↓ % | 349.15 Million Dollars | 284.64 Million Dollars | 0.0000000000 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.5285 | 0.38 ↑ % | 0.90 ↑ % | -13.76 ↓ % | 347.24 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3613136527 | 1.12 ↑ % | -4.28 ↓ % | 5.08 ↑ % | 335.07 Million Dollars | 48.82 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167450114 | 0.14 ↑ % | -0.63 ↓ % | -2.71 ↓ % | 322.03 Million Dollars | 58.70 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3318178879 | 1.16 ↑ % | 2.29 ↑ % | -9.64 ↓ % | 308.92 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
