Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,265.32 | -0.45 ↓ % | 0.05 ↑ % | -2.95 ↓ % | 1,467.97 Billion Dollars | 34.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,007.64 | -0.52 ↓ % | 0.39 ↑ % | -2.76 ↓ % | 242.29 Billion Dollars | 14.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 188.22 Billion Dollars | 75.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.98 | -0.15 ↓ % | 3.50 ↑ % | 1.00 ↑ % | 88.55 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3402 | -1.12 ↓ % | 2.64 ↑ % | 0.25 ↑ % | 83.06 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.98 Billion Dollars | 10.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.20 | -0.71 ↓ % | 0.82 ↑ % | -2.66 ↓ % | 47.55 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3429058421 | -0.30 ↓ % | -1.94 ↓ % | -5.42 ↓ % | 32.51 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1004411578 | -0.77 ↓ % | 1.73 ↑ % | -0.91 ↓ % | 17.09 Billion Dollars | 757.28 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 64.39 | -1.52 ↓ % | 5.41 ↑ % | 16.08 ↑ % | 16.34 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 11 | Stellar (XLM) | 0.2789127311 | -2.70 ↓ % | 38.24 ↑ % | 93.53 ↑ % | 9.37 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | -0.01 ↓ % | 0.95 ↑ % | 1.09 ↑ % | 9.27 Billion Dollars | 445.60 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2345011558 | -1.19 ↓ % | 0.65 ↑ % | -3.43 ↓ % | 8.49 Billion Dollars | 427.53 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 506.05 | -5.28 ↓ % | -5.29 ↓ % | -15.32 ↓ % | 8.45 Billion Dollars | 690.58 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 408.42 | 0.11 ↑ % | 15.20 ↑ % | 8.36 ↑ % | 7.53 Billion Dollars | 218.77 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.147 | -1.31 ↓ % | 2.54 ↑ % | -2.50 ↓ % | 6.65 Billion Dollars | 373.75 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1562006839 | -1.36 ↓ % | 1.20 ↑ % | 0.06 ↑ % | 6.04 Billion Dollars | 19.33 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 298.60 | -1.97 ↓ % | -1.16 ↓ % | -17.71 ↓ % | 5.98 Billion Dollars | 306.96 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 56.11 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9982 | 0.00 ↓ % | 0.00 ↑ % | -0.12 ↓ % | 4.71 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7367 | -1.62 ↓ % | -1.22 ↓ % | -5.54 ↓ % | 4.69 Billion Dollars | 187.80 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.50 Billion Dollars | 72.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0990697465 | -3.17 ↓ % | 10.01 ↑ % | 12.34 ↑ % | 4.30 Billion Dollars | 496.94 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.18 | -0.45 ↓ % | 1.59 ↑ % | -1.13 ↓ % | 4.03 Billion Dollars | 250.49 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.879 | -1.34 ↓ % | 0.36 ↑ % | -3.02 ↓ % | 3.83 Billion Dollars | 283.84 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.904 | -0.21 ↓ % | -2.60 ↓ % | 4.19 ↑ % | 3.80 Billion Dollars | 8.07 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8949 | -1.75 ↓ % | -2.62 ↓ % | -13.89 ↓ % | 3.58 Billion Dollars | 590.95 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054575 | -1.03 ↓ % | 2.30 ↑ % | -3.64 ↓ % | 3.22 Billion Dollars | 104.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0684163697 | 0.01 ↑ % | 2.03 ↑ % | 0.36 ↑ % | 3.07 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 3.05 Billion Dollars | 118.70 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.324 | -2.56 ↓ % | -5.94 ↓ % | 11.71 ↑ % | 3.01 Billion Dollars | 803.44 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,507.74 | -0.13 ↓ % | 0.45 ↑ % | 0.17 ↑ % | 2.76 Billion Dollars | 223.15 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 247.66 | -1.90 ↓ % | -3.07 ↓ % | -6.39 ↓ % | 2.71 Billion Dollars | 248.24 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.62 Billion Dollars | 46.03 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6469 | -0.15 ↓ % | 3.15 ↑ % | 1.12 ↑ % | 2.14 Billion Dollars | 46.61 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,520.51 | -0.17 ↓ % | 0.52 ↑ % | 0.34 ↑ % | 2.11 Billion Dollars | 186.04 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2003 | -1.13 ↓ % | -0.04 ↓ % | -4.42 ↓ % | 2.02 Billion Dollars | 168.62 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.037 | -1.21 ↓ % | 0.37 ↑ % | -9.47 ↓ % | 1.93 Billion Dollars | 181.50 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0585451367 | -0.96 ↓ % | -0.50 ↓ % | -4.94 ↓ % | 1.86 Billion Dollars | 55.92 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.78 | -0.11 ↓ % | -0.63 ↓ % | 6.00 ↑ % | 1.82 Billion Dollars | 31.14 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6790 | -0.61 ↓ % | 1.08 ↑ % | 1.31 ↑ % | 1.77 Billion Dollars | 66.93 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.69 Billion Dollars | 192.39 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3464860471 | -1.47 ↓ % | -4.61 ↓ % | -9.28 ↓ % | 1.69 Billion Dollars | 224.83 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.41 | -0.67 ↓ % | 3.23 ↑ % | 33.98 ↑ % | 1.54 Billion Dollars | 27.09 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1431037871 | -0.45 ↓ % | -0.67 ↓ % | -5.08 ↓ % | 1.52 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0654429922 | -0.30 ↓ % | 0.98 ↑ % | -7.18 ↓ % | 1.52 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.685 | -1.38 ↓ % | -1.24 ↓ % | 7.66 ↑ % | 1.48 Billion Dollars | 84.40 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9987 | -0.05 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.43 Billion Dollars | 3.68 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000033992 | -1.03 ↓ % | 1.15 ↑ % | -5.60 ↓ % | 1.41 Billion Dollars | 206.10 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9892 | -0.13 ↓ % | -0.30 ↓ % | 1.04 ↑ % | 1.39 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.245 | -1.18 ↓ % | 1.12 ↑ % | -7.09 ↓ % | 1.29 Billion Dollars | 56.80 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.74 | -0.69 ↓ % | 3.03 ↑ % | -3.53 ↓ % | 1.27 Billion Dollars | 243.18 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1332497880 | 0.57 ↑ % | 16.70 ↑ % | 19.59 ↑ % | 1.19 Billion Dollars | 147.10 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.944 | -0.30 ↓ % | 1.01 ↑ % | 0.97 ↑ % | 1.07 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.07 Billion Dollars | 331.31 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.015 | -1.12 ↓ % | -1.57 ↓ % | -4.61 ↓ % | 1.03 Billion Dollars | 44.19 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9549 | -1.77 ↓ % | -1.98 ↓ % | 5.27 ↑ % | 1.01 Billion Dollars | 126.65 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.023 | -1.27 ↓ % | 0.00 ↓ % | 1.88 ↑ % | 996.95 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0910340635 | -0.35 ↓ % | 4.89 ↑ % | 0.74 ↑ % | 969.70 Million Dollars | 55.20 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2880992792 | -2.56 ↓ % | 1.32 ↑ % | 5.52 ↑ % | 966.96 Million Dollars | 313.96 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0378403921 | -2.13 ↓ % | -2.07 ↓ % | 9.52 ↑ % | 875.28 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.15 | -1.04 ↓ % | -2.26 ↓ % | -6.11 ↓ % | 858.99 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0303921603 | -1.40 ↓ % | -1.05 ↓ % | -10.14 ↓ % | 834.97 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0961685671 | 0.64 ↑ % | 1.70 ↑ % | 3.58 ↑ % | 821.64 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 66 | 0.2775852311 | -0.85 ↓ % | 13.24 ↑ % | 35.33 ↑ % | 786.16 Million Dollars | 50.08 Million Dollars | 0.0000000000 | |
| 65 | Ethena (ENA) | 0.0873295845 | -1.05 ↓ % | 0.48 ↑ % | -12.02 ↓ % | 788.29 Million Dollars | 100.22 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9419 | -2.26 ↓ % | 2.31 ↑ % | 0.03 ↑ % | 772.16 Million Dollars | 102.03 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9816 | -2.14 ↓ % | 2.11 ↑ % | 1.57 ↑ % | 772.13 Million Dollars | 134.11 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.830 | -0.21 ↓ % | 0.50 ↑ % | -2.16 ↓ % | 769.21 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 15.67 | -2.80 ↓ % | -0.66 ↓ % | -9.81 ↓ % | 727.72 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0342658694 | 3.26 ↑ % | 7.64 ↑ % | 7.09 ↑ % | 704.29 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0077161759 | -0.45 ↓ % | -0.39 ↓ % | -6.90 ↓ % | 666.59 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1044335582 | -1.70 ↓ % | 1.05 ↑ % | -4.56 ↓ % | 653.32 Million Dollars | 66.18 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.493 | -1.58 ↓ % | 15.04 ↑ % | 25.61 ↑ % | 649.12 Million Dollars | 340.80 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1855067896 | -1.92 ↓ % | 5.96 ↑ % | -7.59 ↓ % | 615.94 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017215909 | -1.57 ↓ % | 2.13 ↑ % | 0.85 ↑ % | 606.19 Million Dollars | 55.21 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0351720717 | -0.04 ↓ % | -1.60 ↓ % | 8.80 ↑ % | 584.12 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8481 | 0.31 ↑ % | 2.32 ↑ % | -0.44 ↓ % | 548.00 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 79 | 0.2358245464 | -2.46 ↓ % | -0.43 ↓ % | 16.50 ↑ % | 532.70 Million Dollars | 240.81 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0060746167 | -0.91 ↓ % | 3.25 ↑ % | -8.02 ↓ % | 522.33 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0078570189 | -3.08 ↓ % | 2.88 ↑ % | -10.87 ↓ % | 493.90 Million Dollars | 107.92 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 493.88 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.69 | -1.56 ↓ % | -2.84 ↓ % | -13.59 ↓ % | 492.07 Million Dollars | 71.16 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000054774 | -1.49 ↓ % | 1.25 ↑ % | -7.86 ↓ % | 481.99 Million Dollars | 44.34 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.010 | -1.28 ↓ % | 5.73 ↑ % | -1.29 ↓ % | 477.21 Million Dollars | 206.21 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0658695950 | -2.29 ↓ % | -0.21 ↓ % | 8.43 ↑ % | 467.45 Million Dollars | 110.75 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7133 | -1.35 ↓ % | 0.30 ↑ % | 0.14 ↑ % | 468.63 Million Dollars | 94.26 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3274 | -1.16 ↓ % | -4.35 ↓ % | 5.67 ↑ % | 464.59 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.3835 | -0.88 ↓ % | 3.27 ↑ % | -2.46 ↓ % | 450.29 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4448040095 | 0.37 ↑ % | 2.86 ↑ % | 2.71 ↑ % | 444.80 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000791435 | -1.61 ↓ % | -0.92 ↓ % | -2.81 ↓ % | 438.30 Million Dollars | 40.57 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1657 | 0.02 ↑ % | 0.13 ↑ % | 0.46 ↑ % | 434.40 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2381443185 | -0.55 ↓ % | 2.99 ↑ % | -1.05 ↓ % | 432.14 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4120139123 | -0.95 ↓ % | 0.89 ↑ % | -4.18 ↓ % | 389.11 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4174025742 | -1.48 ↓ % | 1.89 ↑ % | -0.20 ↓ % | 383.98 Million Dollars | 44.57 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1351 | -1.06 ↓ % | -0.74 ↓ % | -12.41 ↓ % | 382.36 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.4917106908 | 0.00 ↓ % | 7.11 ↑ % | -3.83 ↓ % | 357.37 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9984 | 0.02 ↑ % | 0.02 ↑ % | 0.13 ↑ % | 354.12 Million Dollars | 201.51 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0337432891 | -2.41 ↓ % | -0.21 ↓ % | -16.36 ↓ % | 350.40 Million Dollars | 66.89 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0181018984 | -0.28 ↓ % | -2.34 ↓ % | -10.01 ↓ % | 348.08 Million Dollars | 62.64 Million Dollars | 0.0000000000 |
