Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,388.35 | -0.61 ↓ % | 2.77 ↑ % | -15.38 ↓ % | 1,250.21 Billion Dollars | 28.82 Billion Dollars | 54,149.28 |
| 2 | Ethereum (ETH) | 1,628.43 | -0.72 ↓ % | 4.41 ↑ % | -19.23 ↓ % | 196.53 Billion Dollars | 15.35 Billion Dollars | 1,413.38 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 186.88 Billion Dollars | 62.56 Billion Dollars | 0.8676 |
| 4 | BNB (BNB) | 592.68 | -0.85 ↓ % | 2.92 ↑ % | -17.63 ↓ % | 79.88 Billion Dollars | 1.24 Billion Dollars | 514.41 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.46 Billion Dollars | 9.23 Billion Dollars | 0.8677 |
| 6 | XRP (XRP) | 1.1428 | -1.65 ↓ % | 5.34 ↑ % | -14.51 ↓ % | 70.92 Billion Dollars | 2.00 Billion Dollars | 0.9919 |
| 7 | Solana (SOL) | 64.92 | -1.49 ↓ % | 3.86 ↑ % | -21.36 ↓ % | 37.61 Billion Dollars | 2.85 Billion Dollars | 56.35 |
| 8 | TRON (TRX) | 0.3289666359 | 0.05 ↑ % | 3.03 ↑ % | -5.66 ↓ % | 31.19 Billion Dollars | 518.89 Million Dollars | 0.2855229730 |
| 9 | Hyperliquid (HYPE) | 59.00 | -1.54 ↓ % | -0.48 ↓ % | -13.78 ↓ % | 14.96 Billion Dollars | 613.30 Million Dollars | 51.21 |
| 10 | Dogecoin (DOGE) | 0.0845447044 | -1.26 ↓ % | 4.81 ↑ % | -15.76 ↓ % | 14.40 Billion Dollars | 754.88 Million Dollars | 0.0733796462 |
| 11 | UNUS SED LEO (LEO) | 9.586 | -0.14 ↓ % | -0.38 ↓ % | -4.81 ↓ % | 8.82 Billion Dollars | 1.75 Million Dollars | 8.320 |
| 12 | Stellar (XLM) | 0.2053176411 | -0.82 ↓ % | 4.18 ↑ % | -16.92 ↓ % | 6.93 Billion Dollars | 976.15 Million Dollars | 0.1782031881 |
| 13 | Zcash (ZEC) | 394.39 | -1.21 ↓ % | 7.70 ↑ % | -28.36 ↓ % | 6.59 Billion Dollars | 1.36 Billion Dollars | 342.31 |
| 14 | Canton (CC) | 0.1674483243 | 1.30 ↑ % | 9.65 ↑ % | 8.33 ↑ % | 6.49 Billion Dollars | 38.67 Million Dollars | 0.1453349311 |
| 15 | Cardano (ADA) | 0.1646965883 | -0.70 ↓ % | 5.97 ↑ % | -30.39 ↓ % | 5.97 Billion Dollars | 537.29 Million Dollars | 0.1429465922 |
| 16 | Monero (XMR) | 306.67 | 0.38 ↑ % | 2.40 ↑ % | -16.40 ↓ % | 5.66 Billion Dollars | 84.70 Million Dollars | 266.17 |
| 17 | Chainlink (LINK) | 7.749 | -0.84 ↓ % | 6.23 ↑ % | -15.70 ↓ % | 5.63 Billion Dollars | 327.93 Million Dollars | 6.726 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 49.05 Million Dollars | 0.8678 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | -0.04 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 4.61 Billion Dollars | 817.58 Million Dollars | 0.8674 |
| 20 | Toncoin (TON) | 1.7084 | -2.43 ↓ % | 9.33 ↑ % | -8.82 ↓ % | 4.57 Billion Dollars | 252.80 Million Dollars | 1.4827 |
| 21 | Bitcoin Cash (BCH) | 226.46 | 0.08 ↑ % | 2.10 ↑ % | -25.86 ↓ % | 4.54 Billion Dollars | 140.97 Million Dollars | 196.55 |
| 22 | Ethena USDe (USDe) | 0.9994 | -0.04 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 4.50 Billion Dollars | 29.66 Million Dollars | 0.8674 |
| 23 | MemeCore (M) | 3.208 | 2.90 ↑ % | 13.89 ↑ % | 6.17 ↑ % | 4.20 Billion Dollars | 8.73 Million Dollars | 2.784 |
| 24 | Hedera (HBAR) | 0.0819121582 | -0.59 ↓ % | 3.49 ↑ % | -16.08 ↓ % | 3.55 Billion Dollars | 68.55 Million Dollars | 0.0710947567 |
| 25 | Litecoin (LTC) | 42.21 | -0.86 ↓ % | -1.11 ↓ % | -19.32 ↓ % | 3.26 Billion Dollars | 342.10 Million Dollars | 36.63 |
| 26 | Sui (SUI) | 0.7531 | -0.72 ↓ % | 8.14 ↑ % | -16.43 ↓ % | 3.03 Billion Dollars | 556.58 Million Dollars | 0.6536 |
| 27 | Avalanche (AVAX) | 6.744 | -1.70 ↓ % | 1.13 ↑ % | -24.85 ↓ % | 2.91 Billion Dollars | 264.22 Million Dollars | 5.853 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.85 Billion Dollars | 90.60 Million Dollars | 0.8676 |
| 29 | Shiba Inu (SHIB) | 0.0000047229 | -1.13 ↓ % | 5.77 ↑ % | -13.98 ↓ % | 2.78 Billion Dollars | 61.62 Million Dollars | 0.0000040992 |
| 30 | Cronos (CRO) | 0.0601496200 | -0.10 ↓ % | 4.11 ↑ % | -11.28 ↓ % | 2.70 Billion Dollars | 7.10 Million Dollars | 0.0522062010 |
| 31 | Tether Gold (XAUt) | 4,305.60 | -0.12 ↓ % | 0.46 ↑ % | -4.66 ↓ % | 2.64 Billion Dollars | 86.72 Million Dollars | 3,737.00 |
| 32 | Global Dollar (USDG) | 1.0004 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 2.55 Billion Dollars | 84.02 Million Dollars | 0.8683 |
| 33 | NEAR Protocol (NEAR) | 1.8968 | -1.95 ↓ % | 0.04 ↑ % | -15.92 ↓ % | 2.46 Billion Dollars | 501.01 Million Dollars | 1.6463 |
| 34 | Bittensor (TAO) | 210.07 | -2.05 ↓ % | 9.25 ↑ % | -18.36 ↓ % | 2.31 Billion Dollars | 213.42 Million Dollars | 182.33 |
| 35 | 0.7176 | -0.03 ↓ % | 22.48 ↑ % | 82.84 ↑ % | 2.03 Billion Dollars | 289.59 Million Dollars | 0.6228 | |
| 36 | PAX Gold (PAXG) | 4,312.55 | -0.16 ↓ % | 0.36 ↑ % | -4.74 ↓ % | 1.99 Billion Dollars | 108.14 Million Dollars | 3,743.03 |
| 37 | World Liberty Financial (WLFI) | 0.0569115261 | -0.42 ↓ % | 2.42 ↑ % | -3.76 ↓ % | 1.81 Billion Dollars | 24.97 Million Dollars | 0.0493957331 |
| 38 | Mantle (MNT) | 0.5386 | 1.09 ↑ % | 4.51 ↑ % | -20.11 ↓ % | 1.78 Billion Dollars | 30.84 Million Dollars | 0.4674931355 |
| 39 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.69 Billion Dollars | 138.53 Million Dollars | 0.8679 |
| 40 | Ondo (ONDO) | 0.3426088377 | -2.74 ↓ % | 5.25 ↑ % | -5.10 ↓ % | 1.67 Billion Dollars | 134.71 Million Dollars | 0.2973635720 |
| 41 | Aster (ASTER) | 0.6387 | -0.52 ↓ % | 4.28 ↑ % | -12.45 ↓ % | 1.66 Billion Dollars | 120.19 Million Dollars | 0.5543 |
| 42 | DeXe (DEXE) | 19.81 | 0.45 ↑ % | 1.84 ↑ % | 3.76 ↑ % | 1.66 Billion Dollars | 22.83 Million Dollars | 17.20 |
| 43 | Polkadot (DOT) | 0.9688 | -0.92 ↓ % | 2.81 ↑ % | -18.36 ↓ % | 1.63 Billion Dollars | 100.88 Million Dollars | 0.8409 |
| 44 | Uniswap (UNI) | 2.567 | -1.11 ↓ % | 5.80 ↑ % | -15.03 ↓ % | 1.60 Billion Dollars | 94.44 Million Dollars | 2.228 |
| 45 | OKB (OKB) | 71.76 | -0.96 ↓ % | 4.96 ↑ % | -22.95 ↓ % | 1.51 Billion Dollars | 21.08 Million Dollars | 62.28 |
| 46 | Worldcoin (WLD) | 0.4273170414 | -4.42 ↓ % | 5.27 ↑ % | 27.00 ↑ % | 1.45 Billion Dollars | 727.16 Million Dollars | 0.3708851256 |
| 47 | Pi (PI) | 0.1305944788 | -0.85 ↓ % | 6.88 ↑ % | -11.71 ↓ % | 1.40 Billion Dollars | 11.64 Million Dollars | 0.1133480413 |
| 48 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.37 Billion Dollars | 51.30 Million Dollars | 0.8676 |
| 49 | Sky (SKY) | 0.0579630857 | -1.00 ↓ % | -0.62 ↓ % | -11.40 ↓ % | 1.35 Billion Dollars | 18.79 Million Dollars | 0.0503084226 |
| 50 | Internet Computer (ICP) | 2.378 | -1.90 ↓ % | 3.89 ↑ % | -10.57 ↓ % | 1.32 Billion Dollars | 70.04 Million Dollars | 2.064 |
| 51 | Bitget Token (BGB) | 1.8394 | -0.80 ↓ % | 0.94 ↑ % | -13.42 ↓ % | 1.29 Billion Dollars | 16.67 Million Dollars | 1.5965 |
| 52 | Pepe (PEPE) | 0.0000027598 | -1.28 ↓ % | 3.88 ↑ % | -19.34 ↓ % | 1.14 Billion Dollars | 228.80 Million Dollars | 0.0000023953 |
| 53 | Ethereum Classic (ETC) | 7.075 | -0.80 ↓ % | 4.55 ↑ % | -13.71 ↓ % | 1.11 Billion Dollars | 36.00 Million Dollars | 6.141 |
| 54 | United Stables (U) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 999.95 Million Dollars | 171.19 Million Dollars | 0.8680 |
| 55 | Aave (AAVE) | 63.33 | -1.09 ↓ % | 3.82 ↑ % | -23.31 ↓ % | 975.77 Million Dollars | 176.42 Million Dollars | 54.97 |
| 56 | 币安人生 (币安人生) | 0.8831 | 2.71 ↑ % | 29.82 ↑ % | 77.29 ↑ % | 883.07 Million Dollars | 97.66 Million Dollars | 0.7664 |
| 57 | Cosmos (ATOM) | 1.6986 | -1.24 ↓ % | 5.36 ↑ % | -14.49 ↓ % | 870.56 Million Dollars | 27.73 Million Dollars | 1.4743 |
| 58 | Render (RENDER) | 1.6711 | -2.81 ↓ % | 3.47 ↑ % | -19.91 ↓ % | 866.89 Million Dollars | 45.34 Million Dollars | 1.4504 |
| 59 | KuCoin Token (KCS) | 6.411 | -1.27 ↓ % | 3.03 ↑ % | -19.56 ↓ % | 863.29 Million Dollars | 3.15 Million Dollars | 5.564 |
| 60 | Morpho (MORPHO) | 1.7137 | -2.36 ↓ % | 3.34 ↑ % | -20.28 ↓ % | 860.42 Million Dollars | 10.92 Million Dollars | 1.4874 |
| 61 | POL (prev. MATIC) (POL) | 0.0801272032 | -0.32 ↓ % | 6.04 ↑ % | -11.54 ↓ % | 853.89 Million Dollars | 57.17 Million Dollars | 0.0695455246 |
| 62 | Algorand (ALGO) | 0.0951876288 | -1.79 ↓ % | 3.36 ↑ % | -25.59 ↓ % | 849.43 Million Dollars | 33.50 Million Dollars | 0.0826170553 |
| 63 | Quant (QNT) | 70.10 | -0.05 ↓ % | 9.72 ↑ % | -0.84 ↓ % | 846.36 Million Dollars | 11.58 Million Dollars | 60.85 |
| 64 | Ethena (ENA) | 0.0907615616 | -2.65 ↓ % | -0.41 ↓ % | 1.20 ↑ % | 843.52 Million Dollars | 172.98 Million Dollars | 0.0787754990 |
| 65 | Kaspa (KAS) | 0.0305881438 | -1.01 ↓ % | 2.01 ↑ % | 0.82 ↑ % | 840.94 Million Dollars | 10.69 Million Dollars | 0.0265486430 |
| 66 | Stable (STABLE) | 0.0336041239 | -1.16 ↓ % | 3.67 ↑ % | -9.22 ↓ % | 785.49 Million Dollars | 15.91 Million Dollars | 0.0291663297 |
| 67 | Venice Token (VVV) | 16.34 | -3.16 ↓ % | 2.51 ↑ % | -9.00 ↓ % | 764.93 Million Dollars | 57.96 Million Dollars | 14.18 |
| 68 | JUST (JST) | 0.0820720372 | -0.21 ↓ % | -0.78 ↓ % | -11.24 ↓ % | 701.20 Million Dollars | 35.89 Million Dollars | 0.0712335219 |
| 69 | Audiera (BEAT) | 2.409 | 3.19 ↑ % | 23.95 ↑ % | 102.59 ↑ % | 693.91 Million Dollars | 55.47 Million Dollars | 2.091 |
| 70 | GateToken (GT) | 6.321 | -0.26 ↓ % | 2.24 ↑ % | -12.85 ↓ % | 673.31 Million Dollars | 3.15 Million Dollars | 5.487 |
| 71 | siren (SIREN) | 0.8931 | 0.60 ↑ % | 11.20 ↑ % | 63.85 ↑ % | 648.90 Million Dollars | 37.64 Million Dollars | 0.7751 |
| 72 | XDC Network (XDC) | 0.0302204288 | 0.08 ↑ % | 3.19 ↑ % | -9.47 ↓ % | 621.19 Million Dollars | 10.34 Million Dollars | 0.0262294887 |
| 73 | Flare (FLR) | 0.0070368367 | 0.19 ↑ % | 5.67 ↑ % | -8.75 ↓ % | 601.33 Million Dollars | 3.04 Million Dollars | 0.0061075450 |
| 74 | Filecoin (FIL) | 0.7610 | -1.31 ↓ % | 5.49 ↑ % | -20.63 ↓ % | 599.69 Million Dollars | 77.86 Million Dollars | 0.6605 |
| 75 | Aptos (APT) | 0.6767 | -1.23 ↓ % | 3.44 ↑ % | -27.79 ↓ % | 555.01 Million Dollars | 90.00 Million Dollars | 0.5874 |
| 76 | Pump.fun (PUMP) | 0.0015009551 | -1.21 ↓ % | 6.37 ↑ % | -15.30 ↓ % | 525.48 Million Dollars | 51.43 Million Dollars | 0.0013027375 |
| 77 | Jupiter (JUP) | 0.1576396384 | -1.42 ↓ % | 1.95 ↑ % | -14.33 ↓ % | 523.41 Million Dollars | 20.34 Million Dollars | 0.1368215901 |
| 78 | Injective (INJ) | 5.231 | -2.27 ↓ % | 0.61 ↑ % | -19.30 ↓ % | 522.98 Million Dollars | 100.29 Million Dollars | 4.540 |
| 79 | Arbitrum (ARB) | 0.0825698972 | -1.31 ↓ % | 4.51 ↑ % | -19.50 ↓ % | 516.54 Million Dollars | 83.20 Million Dollars | 0.0716656340 |
| 80 | Midnight (NIGHT) | 0.0307541689 | 0.13 ↑ % | -0.43 ↓ % | -23.85 ↓ % | 510.75 Million Dollars | 26.92 Million Dollars | 0.0266927426 |
| 81 | Nexo (NEXO) | 0.7667 | -0.45 ↓ % | 3.44 ↑ % | -10.70 ↓ % | 495.38 Million Dollars | 6.94 Million Dollars | 0.6654 |
| 82 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 494.33 Million Dollars | 25.20 Million Dollars | 0.8676 |
| 83 | 0.2058662587 | -2.26 ↓ % | 6.35 ↑ % | -22.82 ↓ % | 465.03 Million Dollars | 130.42 Million Dollars | 0.1786793547 | |
| 84 | Dash (DASH) | 35.75 | -1.41 ↓ % | 13.63 ↑ % | -9.49 ↓ % | 454.89 Million Dollars | 91.63 Million Dollars | 31.03 |
| 85 | EURC (EURC) | 1.1496 | 0.08 ↑ % | -0.08 ↓ % | -1.40 ↓ % | 441.47 Million Dollars | 46.22 Million Dollars | 0.9978 |
| 86 | Pudgy Penguins (PENGU) | 0.0067476475 | -1.84 ↓ % | 9.20 ↑ % | -15.34 ↓ % | 424.16 Million Dollars | 122.65 Million Dollars | 0.0058565464 |
| 87 | VeChain (VET) | 0.0049222484 | -0.40 ↓ % | 3.53 ↑ % | -19.16 ↓ % | 423.24 Million Dollars | 18.69 Million Dollars | 0.0042722113 |
| 88 | PancakeSwap (CAKE) | 1.2556 | -0.48 ↓ % | 6.01 ↑ % | -16.27 ↓ % | 408.26 Million Dollars | 26.52 Million Dollars | 1.0898 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6367 | -1.91 ↓ % | 4.89 ↑ % | -17.99 ↓ % | 388.56 Million Dollars | 173.00 Million Dollars | 1.4205 |
| 90 | Bonk (BONK) | 0.0000043755 | -1.21 ↓ % | 3.54 ↑ % | -20.11 ↓ % | 385.02 Million Dollars | 32.91 Million Dollars | 0.0000037977 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5703 | -1.82 ↓ % | 4.38 ↑ % | -20.74 ↓ % | 374.66 Million Dollars | 60.70 Million Dollars | 0.4949473025 |
| 92 | Terra Classic (LUNC) | 0.0000673017 | -1.01 ↓ % | 13.60 ↑ % | -17.50 ↓ % | 372.79 Million Dollars | 36.98 Million Dollars | 0.0000584138 |
| 93 | Sei (SEI) | 0.0501900219 | 0.05 ↑ % | 5.43 ↑ % | -24.82 ↓ % | 356.18 Million Dollars | 53.65 Million Dollars | 0.0435618774 |
| 94 | Lighter (LIT) | 1.4072 | -0.20 ↓ % | -3.65 ↓ % | 4.56 ↑ % | 351.81 Million Dollars | 49.52 Million Dollars | 1.2214 |
| 95 | Kite (KITE) | 0.1913839023 | -0.60 ↓ % | 9.29 ↑ % | -9.95 ↓ % | 344.49 Million Dollars | 43.90 Million Dollars | 0.1661095528 |
| 96 | Sun [New] (SUN) | 0.0177975275 | 0.43 ↑ % | 3.17 ↑ % | -3.62 ↓ % | 342.27 Million Dollars | 51.87 Million Dollars | 0.0154471682 |
| 97 | Stacks (STX) | 0.1875597949 | -1.16 ↓ % | 4.53 ↑ % | -19.63 ↓ % | 340.35 Million Dollars | 7.84 Million Dollars | 0.1627904609 |
| 98 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 338.93 Million Dollars | 130.29 Million Dollars | 0.8660 |
| 99 | Aerodrome Finance (AERO) | 0.3315770726 | -0.65 ↓ % | 4.39 ↑ % | -20.76 ↓ % | 314.29 Million Dollars | 9.41 Million Dollars | 0.2877886729 |
| 100 | LayerZero (ZRO) | 0.9040 | -2.59 ↓ % | -2.03 ↓ % | -21.44 ↓ % | 310.27 Million Dollars | 29.23 Million Dollars | 0.7846 |
