Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,786.01 | -1.61 ↓ % | -1.64 ↓ % | 1.57 ↑ % | 1,537.37 Billion Dollars | 37.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,274.37 | -2.08 ↓ % | -3.07 ↓ % | -1.52 ↓ % | 274.49 Billion Dollars | 18.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.76 Billion Dollars | 126.54 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3881 | -1.50 ↓ % | -2.83 ↓ % | -3.09 ↓ % | 85.62 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.36 | -1.07 ↓ % | -1.75 ↓ % | -0.98 ↓ % | 83.75 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 77.72 Billion Dollars | 58.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.05 | -1.74 ↓ % | -2.84 ↓ % | -1.74 ↓ % | 48.41 Billion Dollars | 4.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3248830564 | -0.28 ↓ % | 0.40 ↑ % | -0.96 ↓ % | 30.79 Billion Dollars | 626.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0971755505 | -1.93 ↓ % | -1.80 ↓ % | 2.34 ↑ % | 16.49 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.73 | -2.22 ↓ % | 0.94 ↑ % | 1.80 ↑ % | 10.65 Billion Dollars | 270.42 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.05 ↑ % | 0.66 ↑ % | 0.81 ↑ % | 9.55 Billion Dollars | 768.44 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 450.92 | -0.77 ↓ % | -0.25 ↓ % | 1.95 ↑ % | 9.03 Billion Dollars | 214.55 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2445655047 | -1.42 ↓ % | -3.09 ↓ % | -1.13 ↓ % | 8.85 Billion Dollars | 416.98 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.35 | -1.90 ↓ % | -4.49 ↓ % | 8.08 ↑ % | 7.02 Billion Dollars | 130.84 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.188 | -1.71 ↓ % | -3.12 ↓ % | -0.61 ↓ % | 6.68 Billion Dollars | 281.43 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 351.47 | -2.46 ↓ % | -0.81 ↓ % | 13.53 ↑ % | 5.85 Billion Dollars | 575.56 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1484199264 | -0.68 ↓ % | -1.33 ↓ % | -4.50 ↓ % | 5.70 Billion Dollars | 35.84 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1651650437 | -1.57 ↓ % | -3.48 ↓ % | -3.39 ↓ % | 5.50 Billion Dollars | 130.04 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 77.64 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.933 | -1.43 ↓ % | -10.28 ↓ % | 11.49 ↑ % | 5.09 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.40 Billion Dollars | 981.45 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.14 | -1.28 ↓ % | -1.55 ↓ % | 0.27 ↑ % | 4.25 Billion Dollars | 252.39 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.141 | -1.61 ↓ % | -3.51 ↓ % | -0.79 ↓ % | 3.95 Billion Dollars | 238.45 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891321430 | -2.13 ↓ % | -3.81 ↓ % | -0.64 ↓ % | 3.86 Billion Dollars | 79.48 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.75 Billion Dollars | 147.98 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9205 | -1.89 ↓ % | -2.65 ↓ % | -2.35 ↓ % | 3.64 Billion Dollars | 359.20 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060671 | -1.54 ↓ % | -2.09 ↓ % | 0.93 ↑ % | 3.57 Billion Dollars | 99.99 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.44 Billion Dollars | 50.18 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2997 | -0.57 ↓ % | -0.91 ↓ % | -1.50 ↓ % | 3.24 Billion Dollars | 300.27 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692958911 | -0.98 ↓ % | -1.64 ↓ % | -0.84 ↓ % | 3.02 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 245.92 | -1.86 ↓ % | -1.11 ↓ % | 0.44 ↑ % | 2.67 Billion Dollars | 162.67 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,664.87 | -0.31 ↓ % | -0.77 ↓ % | -2.43 ↓ % | 2.61 Billion Dollars | 150.84 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.42 Billion Dollars | 31.01 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0723605579 | -1.92 ↓ % | -3.67 ↓ % | -7.17 ↓ % | 2.30 Billion Dollars | 69.09 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,667.27 | -0.29 ↓ % | -0.75 ↓ % | -2.48 ↓ % | 2.25 Billion Dollars | 136.32 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6333 | -1.41 ↓ % | -3.56 ↓ % | 1.60 ↑ % | 2.08 Billion Dollars | 49.70 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2183 | -1.54 ↓ % | -3.70 ↓ % | -4.01 ↓ % | 2.05 Billion Dollars | 126.71 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.195 | -2.55 ↓ % | -2.36 ↓ % | -1.39 ↓ % | 2.03 Billion Dollars | 129.56 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0862794304 | -3.19 ↓ % | -2.46 ↓ % | 8.69 ↑ % | 2.00 Billion Dollars | 22.38 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1812358150 | -1.26 ↓ % | -0.63 ↓ % | 4.90 ↑ % | 1.87 Billion Dollars | 30.85 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.23 | -0.98 ↓ % | -1.59 ↓ % | 0.08 ↑ % | 1.75 Billion Dollars | 28.50 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3495 | -1.76 ↓ % | -2.83 ↓ % | -0.15 ↓ % | 1.75 Billion Dollars | 140.50 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6440 | -1.49 ↓ % | -2.34 ↓ % | -5.00 ↓ % | 1.60 Billion Dollars | 109.34 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 118.66 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037993 | -2.36 ↓ % | -3.05 ↓ % | 0.56 ↑ % | 1.57 Billion Dollars | 393.53 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.12 | -1.88 ↓ % | 1.48 ↑ % | 11.18 ↑ % | 1.50 Billion Dollars | 363.23 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | -0.04 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.45 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9615 | -1.23 ↓ % | -0.60 ↓ % | 3.78 ↑ % | 1.37 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.390 | -2.17 ↓ % | -2.23 ↓ % | -2.44 ↓ % | 1.32 Billion Dollars | 46.70 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.290 | -1.55 ↓ % | -2.08 ↓ % | -1.15 ↓ % | 1.30 Billion Dollars | 53.08 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2597996592 | -1.83 ↓ % | -3.44 ↓ % | 2.59 ↑ % | 1.27 Billion Dollars | 63.88 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.39 | -1.29 ↓ % | 3.17 ↑ % | 1.16 ↑ % | 1.21 Billion Dollars | 24.71 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.386 | -1.16 ↓ % | -1.42 ↓ % | -2.53 ↓ % | 1.13 Billion Dollars | 6.51 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 176.42 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1170259598 | 0.70 ↑ % | -1.57 ↓ % | 14.88 ↑ % | 1.04 Billion Dollars | 50.44 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9804 | -0.27 ↓ % | -2.37 ↓ % | 10.26 ↑ % | 1.00 Billion Dollars | 53.23 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0905874043 | -1.89 ↓ % | -1.62 ↓ % | -2.31 ↓ % | 963.22 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1050948859 | -2.58 ↓ % | -3.84 ↓ % | -8.98 ↓ % | 920.57 Million Dollars | 119.93 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7555 | -2.43 ↓ % | -3.26 ↓ % | -1.24 ↓ % | 910.65 Million Dollars | 46.25 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329842562 | -1.76 ↓ % | -2.47 ↓ % | -4.80 ↓ % | 903.59 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9196 | -2.12 ↓ % | -1.16 ↓ % | -1.41 ↓ % | 846.10 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.73 | -0.57 ↓ % | -1.06 ↓ % | -6.18 ↓ % | 841.82 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2486354981 | -2.50 ↓ % | -4.31 ↓ % | -5.27 ↓ % | 818.88 Million Dollars | 145.82 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.266 | -1.33 ↓ % | -0.93 ↓ % | 1.08 ↑ % | 818.31 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0361136983 | 1.58 ↑ % | 6.55 ↑ % | 41.18 ↑ % | 800.54 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9449 | -2.30 ↓ % | -4.43 ↓ % | 0.44 ↑ % | 762.36 Million Dollars | 56.10 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1237894096 | -2.12 ↓ % | -5.11 ↓ % | -3.30 ↓ % | 761.39 Million Dollars | 76.16 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0820604750 | -0.81 ↓ % | 3.20 ↑ % | 12.26 ↑ % | 701.11 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9053 | -2.39 ↓ % | -4.23 ↓ % | -1.87 ↓ % | 700.42 Million Dollars | 87.30 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1881006952 | -3.49 ↓ % | 4.35 ↑ % | 10.11 ↑ % | 677.97 Million Dollars | 64.03 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077057816 | -1.77 ↓ % | -2.30 ↓ % | -4.98 ↓ % | 661.34 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0099930327 | -2.48 ↓ % | 13.99 ↑ % | 32.85 ↑ % | 628.17 Million Dollars | 487.77 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071861474 | -1.56 ↓ % | -2.90 ↓ % | 1.13 ↑ % | 617.90 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294350573 | -0.88 ↓ % | -0.92 ↓ % | -3.27 ↓ % | 587.13 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8958 | -1.19 ↓ % | -1.06 ↓ % | -0.06 ↓ % | 578.79 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017318205 | -2.82 ↓ % | -1.52 ↓ % | -4.98 ↓ % | 575.13 Million Dollars | 65.28 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.466 | -3.34 ↓ % | -7.32 ↓ % | -13.81 ↓ % | 573.32 Million Dollars | 229.19 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0341506108 | -1.68 ↓ % | -4.60 ↓ % | -4.50 ↓ % | 567.15 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061199 | -2.85 ↓ % | -2.81 ↓ % | 0.49 ↑ % | 538.52 Million Dollars | 57.48 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0483793888 | -2.24 ↓ % | -5.85 ↓ % | 8.36 ↑ % | 499.62 Million Dollars | 94.42 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0011 | -0.01 ↓ % | 0.09 ↑ % | 0.26 ↑ % | 495.05 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4965 | -0.79 ↓ % | -1.61 ↓ % | -2.27 ↓ % | 489.66 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6518 | 3.69 ↑ % | -4.41 ↓ % | -10.86 ↓ % | 474.02 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4692 | -2.00 ↓ % | -5.71 ↓ % | -5.11 ↓ % | 468.21 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3313 | 0.02 ↑ % | 6.42 ↑ % | -5.90 ↓ % | 465.95 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 86 | 0.2054770274 | -1.78 ↓ % | -2.15 ↓ % | -2.82 ↓ % | 464.13 Million Dollars | 147.88 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6853 | -2.93 ↓ % | -3.80 ↓ % | -0.93 ↓ % | 449.82 Million Dollars | 63.83 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.75 | -1.93 ↓ % | -5.50 ↓ % | 1.88 ↑ % | 440.58 Million Dollars | 79.45 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1732 | -0.09 ↓ % | 0.22 ↑ % | -0.40 ↓ % | 439.93 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.059 | -1.45 ↓ % | -3.33 ↓ % | -1.44 ↓ % | 417.78 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4502972879 | -4.28 ↓ % | -3.77 ↓ % | 16.13 ↑ % | 416.98 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0597429964 | -2.10 ↓ % | -6.38 ↓ % | 7.34 ↑ % | 416.74 Million Dollars | 40.53 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9983 | 0.02 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 412.40 Million Dollars | 545.54 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2234903539 | -1.78 ↓ % | -3.15 ↓ % | -0.38 ↓ % | 405.55 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 95 | Zebec Network (ZBCN) | 0.0039463473 | -1.34 ↓ % | 16.94 ↑ % | 47.01 ↑ % | 394.63 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 96 | 0.1445427230 | 2.27 ↑ % | -5.41 ↓ % | 42.38 ↑ % | 394.14 Million Dollars | 29.09 Million Dollars | 0.0000000000 | |
| 97 | Tezos (XTZ) | 0.3636569810 | -1.36 ↓ % | -1.55 ↓ % | -0.66 ↓ % | 393.81 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0307603599 | -4.27 ↓ % | -1.15 ↓ % | -3.26 ↓ % | 363.75 Million Dollars | 98.51 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.544 | -2.20 ↓ % | -3.13 ↓ % | 7.34 ↑ % | 354.28 Million Dollars | 92.62 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4254082725 | -2.66 ↓ % | -4.70 ↓ % | -7.31 ↓ % | 353.92 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
