Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,097.85 | 0.47 ↑ % | 0.62 ↑ % | -4.89 ↓ % | 1,204.87 Billion Dollars | 40.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,577.05 | 0.72 ↑ % | 0.04 ↑ % | -7.78 ↓ % | 190.32 Billion Dollars | 15.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 186.08 Billion Dollars | 78.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.08 | 0.57 ↑ % | 1.61 ↑ % | -2.54 ↓ % | 76.03 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 73.70 Billion Dollars | 14.89 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0450 | 0.69 ↑ % | 0.51 ↑ % | -7.98 ↓ % | 65.04 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.36 | 2.24 ↑ % | 8.62 ↑ % | 4.38 ↑ % | 42.01 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3194524544 | 0.16 ↑ % | -1.05 ↓ % | -0.56 ↓ % | 30.30 Billion Dollars | 728.87 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.50 | 0.50 ↑ % | 4.29 ↑ % | -8.02 ↓ % | 16.32 Billion Dollars | 806.41 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0750504216 | 1.33 ↑ % | 1.72 ↑ % | -9.74 ↓ % | 11.62 Billion Dollars | 813.69 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.286 | 0.08 ↑ % | -0.52 ↓ % | -2.56 ↓ % | 8.55 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 412.72 | 1.96 ↑ % | 1.98 ↑ % | -9.09 ↓ % | 6.91 Billion Dollars | 462.77 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1780493846 | 0.87 ↑ % | -0.37 ↓ % | -20.20 ↓ % | 6.04 Billion Dollars | 207.24 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 320.98 | 1.67 ↑ % | 5.34 ↑ % | 2.76 ↑ % | 6.02 Billion Dollars | 119.04 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1504641526 | 0.82 ↑ % | -0.33 ↓ % | -2.44 ↓ % | 5.85 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1483574062 | 2.47 ↑ % | 2.85 ↑ % | -8.32 ↓ % | 5.40 Billion Dollars | 454.69 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 105.66 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.341 | 1.35 ↑ % | 1.31 ↑ % | -7.18 ↓ % | 5.34 Billion Dollars | 282.42 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 4.68 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.47 Billion Dollars | 88.30 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5517 | -0.11 ↓ % | -0.24 ↓ % | -2.85 ↓ % | 4.19 Billion Dollars | 43.26 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.65 | 2.27 ↑ % | 5.67 ↑ % | 1.76 ↑ % | 4.02 Billion Dollars | 157.44 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.45 | 0.69 ↑ % | 2.13 ↑ % | -6.62 ↓ % | 3.21 Billion Dollars | 268.12 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0732516649 | 0.51 ↑ % | 0.06 ↑ % | -9.45 ↓ % | 3.18 Billion Dollars | 51.01 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.95 Billion Dollars | 41.21 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6926 | 1.18 ↑ % | 1.87 ↑ % | -3.00 ↓ % | 2.79 Billion Dollars | 377.02 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.419 | 3.04 ↑ % | 4.57 ↑ % | 4.95 ↑ % | 2.77 Billion Dollars | 299.59 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 129.46 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0547610169 | 0.22 ↑ % | 0.22 ↑ % | -6.85 ↓ % | 2.52 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042412 | 1.16 ↑ % | 0.52 ↑ % | -11.08 ↓ % | 2.50 Billion Dollars | 75.96 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,074.81 | 0.22 ↑ % | 1.22 ↑ % | -1.47 ↓ % | 2.50 Billion Dollars | 180.64 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 214.19 | 1.42 ↑ % | 0.25 ↑ % | -4.51 ↓ % | 2.37 Billion Dollars | 214.49 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8042 | 0.97 ↑ % | -3.87 ↓ % | -16.70 ↓ % | 2.34 Billion Dollars | 358.08 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.55 | -2.47 ↓ % | -3.38 ↓ % | 35.28 ↑ % | 1.89 Billion Dollars | 27.05 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,080.14 | 0.23 ↑ % | 1.21 ↑ % | -1.51 ↓ % | 1.84 Billion Dollars | 152.47 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577180735 | 0.24 ↑ % | -2.86 ↓ % | -1.51 ↓ % | 1.83 Billion Dollars | 42.05 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.946 | 1.45 ↑ % | 2.57 ↑ % | -3.63 ↓ % | 1.83 Billion Dollars | 152.74 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6293 | -0.04 ↓ % | 1.76 ↑ % | 0.18 ↑ % | 1.70 Billion Dollars | 85.93 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4658729301 | 1.27 ↑ % | -6.04 ↓ % | -24.90 ↓ % | 1.62 Billion Dollars | 363.95 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.15 | 0.52 ↑ % | 0.05 ↑ % | 0.59 ↑ % | 1.58 Billion Dollars | 24.46 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.58 Billion Dollars | 180.98 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3147917775 | 1.19 ↑ % | 1.16 ↑ % | -11.07 ↓ % | 1.53 Billion Dollars | 76.30 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8555 | 1.22 ↑ % | -0.07 ↓ % | -11.47 ↓ % | 1.45 Billion Dollars | 102.30 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 93.78 | 4.48 ↑ % | 14.42 ↑ % | 28.20 ↑ % | 1.45 Billion Dollars | 504.64 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4279215941 | 0.12 ↑ % | -5.72 ↓ % | -18.93 ↓ % | 1.41 Billion Dollars | 65.22 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1273015698 | -0.01 ↓ % | 2.58 ↑ % | -5.18 ↓ % | 1.37 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9826 | -0.40 ↓ % | -1.47 ↓ % | -1.65 ↓ % | 1.35 Billion Dollars | 7.02 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.200 | 2.59 ↑ % | 0.75 ↑ % | -2.32 ↓ % | 1.22 Billion Dollars | 48.65 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499323214 | -0.02 ↓ % | -4.49 ↓ % | -14.05 ↓ % | 1.16 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6334 | 0.02 ↑ % | -0.12 ↓ % | -7.58 ↓ % | 1.14 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.157 | 1.18 ↑ % | 2.28 ↑ % | -3.65 ↓ % | 1.13 Billion Dollars | 47.40 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8389 | 2.47 ↑ % | -9.68 ↓ % | -71.44 ↓ % | 1.10 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 185.14 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023803 | 1.21 ↑ % | 0.10 ↑ % | -15.79 ↓ % | 984.89 Million Dollars | 227.57 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.803 | 0.81 ↑ % | -1.14 ↓ % | -5.48 ↓ % | 916.04 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0364732568 | 0.82 ↑ % | 0.02 ↑ % | 8.53 ↑ % | 873.38 Million Dollars | 142.68 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6735 | 0.55 ↑ % | -4.65 ↓ % | -12.16 ↓ % | 851.42 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5966 | -0.22 ↓ % | -1.86 ↓ % | -12.39 ↓ % | 823.63 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.37 | 1.94 ↑ % | -0.55 ↓ % | -7.89 ↓ % | 801.30 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5430 | 1.95 ↑ % | 0.64 ↑ % | -10.64 ↓ % | 800.47 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0282802015 | 1.15 ↑ % | 2.51 ↑ % | -6.12 ↓ % | 778.71 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0718991252 | -0.71 ↓ % | 1.40 ↑ % | -9.85 ↓ % | 767.00 Million Dollars | 60.48 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2277123455 | 1.23 ↑ % | 2.12 ↑ % | 20.92 ↑ % | 756.08 Million Dollars | 49.56 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0841681837 | 1.47 ↑ % | -2.87 ↓ % | -12.81 ↓ % | 752.02 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7312 | 0.10 ↑ % | 3.95 ↑ % | 2.03 ↑ % | 731.21 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0785280832 | 0.12 ↑ % | -3.92 ↓ % | -12.52 ↓ % | 729.82 Million Dollars | 182.05 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.556 | 1.38 ↑ % | 2.03 ↑ % | -0.63 ↓ % | 698.44 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0814294267 | -0.79 ↓ % | 0.33 ↑ % | 3.02 ↑ % | 695.71 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.401 | 1.50 ↑ % | 15.85 ↑ % | 21.54 ↑ % | 691.66 Million Dollars | 61.57 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.99 | 3.13 ↑ % | 3.99 ↑ % | -2.17 ↓ % | 657.83 Million Dollars | 42.75 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281505572 | -0.11 ↓ % | -0.75 ↓ % | -5.23 ↓ % | 591.42 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067818960 | 0.18 ↑ % | -0.47 ↓ % | -8.44 ↓ % | 587.25 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7387 | 1.77 ↑ % | 1.46 ↑ % | -7.81 ↓ % | 584.71 Million Dollars | 101.52 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0012756968 | 2.43 ↑ % | 6.96 ↑ % | -8.40 ↓ % | 519.12 Million Dollars | 61.82 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0305003190 | 0.77 ↑ % | -4.35 ↓ % | -1.72 ↓ % | 506.53 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6035 | 1.95 ↑ % | 2.24 ↑ % | -5.53 ↓ % | 502.37 Million Dollars | 72.46 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 493.36 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7351 | 1.24 ↑ % | 1.50 ↑ % | -6.29 ↓ % | 474.97 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.743 | 2.89 ↑ % | 12.00 ↑ % | -7.18 ↓ % | 474.17 Million Dollars | 130.87 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0736122263 | 1.42 ↑ % | -0.12 ↓ % | -12.86 ↓ % | 468.38 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4837162689 | -0.77 ↓ % | 0.38 ↑ % | 1.02 ↑ % | 463.39 Million Dollars | 37.36 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7957 | 0.05 ↑ % | 10.85 ↑ % | 13.80 ↑ % | 448.93 Million Dollars | 54.34 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.20 | 0.84 ↑ % | 0.60 ↑ % | -4.03 ↓ % | 435.98 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3407 | 0.68 ↑ % | 2.40 ↑ % | -3.90 ↓ % | 433.91 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1398 | 0.01 ↑ % | 0.19 ↑ % | -0.51 ↓ % | 428.92 Million Dollars | 54.84 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7096 | 2.16 ↑ % | 4.52 ↑ % | -9.04 ↓ % | 405.89 Million Dollars | 258.33 Million Dollars | 0.0000000000 |
| 87 | 0.1752567927 | 3.08 ↑ % | 5.02 ↑ % | -10.39 ↓ % | 395.89 Million Dollars | 121.48 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8050 | 1.21 ↑ % | 20.42 ↑ % | 10.83 ↑ % | 392.37 Million Dollars | 114.52 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0045248340 | 0.98 ↑ % | 1.45 ↑ % | -7.33 ↓ % | 389.07 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060916541 | 1.91 ↑ % | 3.57 ↑ % | -7.30 ↓ % | 382.92 Million Dollars | 74.87 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0529728976 | 0.16 ↑ % | -8.38 ↓ % | -2.41 ↓ % | 382.35 Million Dollars | 58.60 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041682 | 1.50 ↑ % | 2.98 ↑ % | -7.66 ↓ % | 366.78 Million Dollars | 33.90 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000638493 | 0.43 ↑ % | 3.35 ↑ % | -7.34 ↓ % | 353.08 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↑ % | 0.10 ↑ % | -0.12 ↓ % | 349.11 Million Dollars | 273.67 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5301 | 1.48 ↑ % | 1.92 ↑ % | -13.79 ↓ % | 348.29 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3431223773 | 1.67 ↑ % | 18.71 ↑ % | -5.62 ↓ % | 343.12 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3684324519 | 1.84 ↑ % | 2.70 ↑ % | -5.81 ↓ % | 338.93 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3646891537 | -1.64 ↓ % | 0.70 ↑ % | 3.43 ↑ % | 338.20 Million Dollars | 53.56 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167342569 | 0.15 ↑ % | -0.87 ↓ % | -2.60 ↓ % | 321.82 Million Dollars | 60.24 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3306307056 | 1.87 ↑ % | 1.79 ↑ % | -10.01 ↓ % | 307.81 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
