Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,320.00 | 0.01 ↑ % | -2.50 ↓ % | -13.80 ↓ % | 1,268.85 Billion Dollars | 65.38 Billion Dollars | 54,514.28 |
| 2 | Ethereum (ETH) | 1,754.79 | -0.47 ↓ % | -3.70 ↓ % | -12.52 ↓ % | 211.78 Billion Dollars | 27.71 Billion Dollars | 1,510.76 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 187.35 Billion Dollars | 120.97 Billion Dollars | 0.8601 |
| 4 | BNB (BNB) | 599.03 | -0.31 ↓ % | -4.66 ↓ % | -6.15 ↓ % | 80.74 Billion Dollars | 2.34 Billion Dollars | 515.73 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.60 Billion Dollars | 20.93 Billion Dollars | 0.8606 |
| 6 | XRP (XRP) | 1.1580 | -0.36 ↓ % | -4.32 ↓ % | -11.76 ↓ % | 71.77 Billion Dollars | 3.37 Billion Dollars | 0.9970 |
| 7 | Solana (SOL) | 67.77 | -0.28 ↓ % | -6.08 ↓ % | -17.25 ↓ % | 39.21 Billion Dollars | 5.51 Billion Dollars | 58.34 |
| 8 | TRON (TRX) | 0.3309147736 | -0.13 ↓ % | -0.83 ↓ % | -5.90 ↓ % | 31.38 Billion Dollars | 876.81 Million Dollars | 0.2848954488 |
| 9 | Hyperliquid (HYPE) | 64.03 | -1.47 ↓ % | -14.84 ↓ % | 4.59 ↑ % | 16.23 Billion Dollars | 1.87 Billion Dollars | 55.12 |
| 10 | Dogecoin (DOGE) | 0.0872256072 | -0.38 ↓ % | -5.28 ↓ % | -12.19 ↓ % | 13.48 Billion Dollars | 1.46 Billion Dollars | 0.0750954037 |
| 11 | UNUS SED LEO (LEO) | 9.937 | 0.04 ↑ % | -0.35 ↓ % | -1.28 ↓ % | 9.15 Billion Dollars | 384.60 Thousand Dollar | 8.555 |
| 12 | Zcash (ZEC) | 457.29 | -6.88 ↓ % | -25.89 ↓ % | -16.37 ↓ % | 7.64 Billion Dollars | 1.45 Billion Dollars | 393.70 |
| 13 | Stellar (XLM) | 0.2005449875 | -0.70 ↓ % | -5.05 ↓ % | -2.90 ↓ % | 6.76 Billion Dollars | 767.00 Million Dollars | 0.1726557977 |
| 14 | Monero (XMR) | 358.97 | -5.11 ↓ % | 0.09 ↑ % | 1.22 ↑ % | 6.62 Billion Dollars | 164.58 Million Dollars | 309.05 |
| 15 | Cardano (ADA) | 0.1805682341 | -0.22 ↓ % | -11.30 ↓ % | -22.88 ↓ % | 6.54 Billion Dollars | 953.00 Million Dollars | 0.1554571515 |
| 16 | Canton (CC) | 0.1491313830 | -0.22 ↓ % | -3.56 ↓ % | -2.92 ↓ % | 5.77 Billion Dollars | 27.53 Million Dollars | 0.1283921290 |
| 17 | Chainlink (LINK) | 7.906 | -0.59 ↓ % | -5.51 ↓ % | -11.90 ↓ % | 5.75 Billion Dollars | 619.96 Million Dollars | 6.807 |
| 18 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 75.86 Million Dollars | 0.8605 |
| 19 | Bitcoin Cash (BCH) | 242.19 | -0.47 ↓ % | 0.00 ↑ % | -19.21 ↓ % | 4.85 Billion Dollars | 321.96 Million Dollars | 208.51 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.03 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 4.61 Billion Dollars | 2.09 Billion Dollars | 0.8599 |
| 21 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.51 Billion Dollars | 89.55 Million Dollars | 0.8597 |
| 22 | Toncoin (TON) | 1.6553 | -1.04 ↓ % | -13.50 ↓ % | -6.01 ↓ % | 4.42 Billion Dollars | 371.53 Million Dollars | 1.4251 |
| 23 | MemeCore (M) | 3.292 | -0.61 ↓ % | -2.12 ↓ % | 11.74 ↑ % | 4.31 Billion Dollars | 11.77 Million Dollars | 2.834 |
| 24 | Hedera (HBAR) | 0.0835245177 | -0.61 ↓ % | -2.92 ↓ % | -7.71 ↓ % | 3.62 Billion Dollars | 136.27 Million Dollars | 0.0719090136 |
| 25 | Litecoin (LTC) | 45.26 | -0.68 ↓ % | -4.96 ↓ % | -12.39 ↓ % | 3.50 Billion Dollars | 383.64 Million Dollars | 38.97 |
| 26 | Avalanche (AVAX) | 7.595 | -0.40 ↓ % | -6.27 ↓ % | -14.69 ↓ % | 3.28 Billion Dollars | 488.92 Million Dollars | 6.538 |
| 27 | Sui (SUI) | 0.7612 | -0.46 ↓ % | -8.71 ↓ % | -17.65 ↓ % | 3.07 Billion Dollars | 975.66 Million Dollars | 0.6553 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.97 Billion Dollars | 269.63 Million Dollars | 0.8608 |
| 29 | NEAR Protocol (NEAR) | 2.225 | -0.62 ↓ % | -22.37 ↓ % | -8.09 ↓ % | 2.89 Billion Dollars | 1.23 Billion Dollars | 1.9157 |
| 30 | Shiba Inu (SHIB) | 0.0000048934 | 0.02 ↑ % | -6.53 ↓ % | -8.60 ↓ % | 2.88 Billion Dollars | 173.04 Million Dollars | 0.0000042129 |
| 31 | Tether Gold (XAUt) | 4,450.77 | 0.06 ↑ % | 0.91 ↑ % | -0.52 ↓ % | 2.73 Billion Dollars | 267.28 Million Dollars | 3,831.81 |
| 32 | Cronos (CRO) | 0.0603848499 | -0.44 ↓ % | -2.95 ↓ % | -9.48 ↓ % | 2.71 Billion Dollars | 14.42 Million Dollars | 0.0519873099 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 2.55 Billion Dollars | 187.52 Million Dollars | 0.8611 |
| 34 | Bittensor (TAO) | 207.22 | -0.40 ↓ % | -9.12 ↓ % | -20.13 ↓ % | 2.28 Billion Dollars | 340.38 Million Dollars | 178.40 |
| 35 | PAX Gold (PAXG) | 4,467.26 | 0.08 ↑ % | 0.86 ↑ % | -0.30 ↓ % | 2.06 Billion Dollars | 245.68 Million Dollars | 3,846.01 |
| 36 | World Liberty Financial (WLFI) | 0.0592715624 | -1.56 ↓ % | -5.86 ↓ % | 1.24 ↑ % | 1.88 Billion Dollars | 95.35 Million Dollars | 0.0510288441 |
| 37 | Mantle (MNT) | 0.5503 | -0.38 ↓ % | -8.16 ↓ % | -12.41 ↓ % | 1.82 Billion Dollars | 61.88 Million Dollars | 0.4737321457 |
| 38 | Ondo (ONDO) | 0.3677000074 | 0.14 ↑ % | -12.54 ↓ % | -0.04 ↓ % | 1.79 Billion Dollars | 422.46 Million Dollars | 0.3165650705 |
| 39 | Worldcoin (WLD) | 0.5160 | 0.34 ↑ % | -4.77 ↓ % | 86.31 ↑ % | 1.74 Billion Dollars | 1.60 Billion Dollars | 0.4442304327 |
| 40 | Polkadot (DOT) | 1.0266 | -0.94 ↓ % | -7.60 ↓ % | -15.17 ↓ % | 1.73 Billion Dollars | 187.90 Million Dollars | 0.8838 |
| 41 | DeXe (DEXE) | 20.53 | -2.58 ↓ % | 18.23 ↑ % | 19.67 ↑ % | 1.72 Billion Dollars | 46.68 Million Dollars | 17.67 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 308.12 Million Dollars | 0.8608 |
| 43 | Aster (ASTER) | 0.6518 | -0.25 ↓ % | -5.68 ↓ % | -3.20 ↓ % | 1.69 Billion Dollars | 173.49 Million Dollars | 0.5611 |
| 44 | Uniswap (UNI) | 2.616 | -0.62 ↓ % | -7.65 ↓ % | -13.95 ↓ % | 1.63 Billion Dollars | 182.00 Million Dollars | 2.252 |
| 45 | 0.5680 | 1.80 ↑ % | -1.99 ↓ % | 124.00 ↑ % | 1.61 Billion Dollars | 235.29 Million Dollars | 0.4890480737 | |
| 46 | OKB (OKB) | 73.63 | -0.30 ↓ % | -6.91 ↓ % | -15.59 ↓ % | 1.55 Billion Dollars | 62.77 Million Dollars | 63.39 |
| 47 | Internet Computer (ICP) | 2.679 | -1.22 ↓ % | -15.45 ↓ % | -0.95 ↓ % | 1.48 Billion Dollars | 159.18 Million Dollars | 2.306 |
| 48 | Sky (SKY) | 0.0635796728 | -1.51 ↓ % | -6.60 ↓ % | -2.36 ↓ % | 1.48 Billion Dollars | 22.19 Million Dollars | 0.0547378384 |
| 49 | USDD (USDD) | 0.9973 | -0.05 ↓ % | -0.12 ↓ % | -0.12 ↓ % | 1.40 Billion Dollars | 6.41 Million Dollars | 0.8586 |
| 50 | Pi (PI) | 0.1269775809 | -0.66 ↓ % | -8.56 ↓ % | -12.42 ↓ % | 1.35 Billion Dollars | 24.13 Million Dollars | 0.1093191897 |
| 51 | Bitget Token (BGB) | 1.8819 | 0.07 ↑ % | -0.61 ↓ % | -5.28 ↓ % | 1.32 Billion Dollars | 16.81 Million Dollars | 1.6202 |
| 52 | Pepe (PEPE) | 0.0000029003 | -0.44 ↓ % | -7.91 ↓ % | -14.20 ↓ % | 1.20 Billion Dollars | 377.09 Million Dollars | 0.0000024970 |
| 53 | Ethereum Classic (ETC) | 7.240 | -0.79 ↓ % | -6.83 ↓ % | -12.10 ↓ % | 1.14 Billion Dollars | 60.15 Million Dollars | 6.233 |
| 54 | Aave (AAVE) | 70.07 | -1.08 ↓ % | -6.69 ↓ % | -12.98 ↓ % | 1.08 Billion Dollars | 338.58 Million Dollars | 60.32 |
| 55 | Render (RENDER) | 1.8634 | -0.14 ↓ % | -14.92 ↓ % | -6.55 ↓ % | 966.62 Million Dollars | 149.73 Million Dollars | 1.6042 |
| 56 | United Stables (U) | 1.0001 | 0.06 ↑ % | 0.10 ↑ % | 0.02 ↑ % | 949.93 Million Dollars | 373.19 Million Dollars | 0.8610 |
| 57 | POL (prev. MATIC) (POL) | 0.0869529265 | -1.45 ↓ % | -7.28 ↓ % | -0.56 ↓ % | 926.48 Million Dollars | 82.12 Million Dollars | 0.0748606439 |
| 58 | Cosmos (ATOM) | 1.7865 | -0.14 ↓ % | -4.63 ↓ % | -12.45 ↓ % | 914.66 Million Dollars | 48.83 Million Dollars | 1.5381 |
| 59 | KuCoin Token (KCS) | 6.764 | -0.17 ↓ % | -7.13 ↓ % | -14.09 ↓ % | 910.84 Million Dollars | 5.82 Million Dollars | 5.824 |
| 60 | Morpho (MORPHO) | 1.8027 | 0.16 ↑ % | -4.28 ↓ % | -12.18 ↓ % | 905.06 Million Dollars | 29.24 Million Dollars | 1.5520 |
| 61 | Algorand (ALGO) | 0.0996247249 | -0.57 ↓ % | -7.29 ↓ % | -10.67 ↓ % | 888.97 Million Dollars | 65.58 Million Dollars | 0.0857702133 |
| 62 | Stable (STABLE) | 0.0377196845 | -4.15 ↓ % | -2.29 ↓ % | 0.52 ↑ % | 878.94 Million Dollars | 22.45 Million Dollars | 0.0324741211 |
| 63 | Ethena (ENA) | 0.0933472666 | 0.06 ↑ % | -17.62 ↓ % | 6.45 ↑ % | 842.60 Million Dollars | 464.16 Million Dollars | 0.0803657422 |
| 64 | Quant (QNT) | 69.36 | 0.62 ↑ % | -4.10 ↓ % | -3.54 ↓ % | 837.34 Million Dollars | 32.00 Million Dollars | 59.71 |
| 65 | Kaspa (KAS) | 0.0292571637 | -0.33 ↓ % | -9.92 ↓ % | -5.36 ↓ % | 804.18 Million Dollars | 20.03 Million Dollars | 0.0251884577 |
| 66 | Venice Token (VVV) | 15.87 | -3.60 ↓ % | -23.05 ↓ % | -2.32 ↓ % | 742.15 Million Dollars | 101.27 Million Dollars | 13.67 |
| 67 | 币安人生 (币安人生) | 0.6996 | -0.62 ↓ % | 8.13 ↑ % | 58.67 ↑ % | 699.64 Million Dollars | 62.61 Million Dollars | 0.6023 |
| 68 | GateToken (GT) | 6.510 | 0.03 ↑ % | -3.43 ↓ % | -3.76 ↓ % | 693.38 Million Dollars | 5.75 Million Dollars | 5.605 |
| 69 | Filecoin (FIL) | 0.8472 | -1.80 ↓ % | -10.00 ↓ % | -10.56 ↓ % | 667.36 Million Dollars | 191.89 Million Dollars | 0.7294 |
| 70 | JUST (JST) | 0.0768709019 | 0.40 ↑ % | 2.31 ↑ % | -17.51 ↓ % | 656.77 Million Dollars | 89.70 Million Dollars | 0.0661806962 |
| 71 | Midnight (NIGHT) | 0.0372870648 | -1.05 ↓ % | -2.77 ↓ % | 5.42 ↑ % | 619.24 Million Dollars | 198.42 Million Dollars | 0.0321016645 |
| 72 | XDC Network (XDC) | 0.0297243508 | -1.02 ↓ % | -4.46 ↓ % | -5.22 ↓ % | 610.98 Million Dollars | 45.33 Million Dollars | 0.0255906745 |
| 73 | Flare (FLR) | 0.0070513054 | 0.01 ↑ % | -2.20 ↓ % | -9.76 ↓ % | 609.66 Million Dollars | 5.34 Million Dollars | 0.0060707015 |
| 74 | Aptos (APT) | 0.7401 | -1.00 ↓ % | -10.21 ↓ % | -20.51 ↓ % | 606.92 Million Dollars | 155.56 Million Dollars | 0.6372 |
| 75 | Jupiter (JUP) | 0.1775339962 | -0.81 ↓ % | -13.25 ↓ % | 1.39 ↑ % | 589.47 Million Dollars | 50.62 Million Dollars | 0.1528448759 |
| 76 | Pump.fun (PUMP) | 0.0016121241 | -1.39 ↓ % | -10.00 ↓ % | -4.83 ↓ % | 565.25 Million Dollars | 121.10 Million Dollars | 0.0013879308 |
| 77 | Arbitrum (ARB) | 0.0877225662 | -0.56 ↓ % | -6.69 ↓ % | -15.61 ↓ % | 548.78 Million Dollars | 102.95 Million Dollars | 0.0755232521 |
| 78 | Injective (INJ) | 5.316 | -1.07 ↓ % | -19.78 ↓ % | -2.38 ↓ % | 531.45 Million Dollars | 195.81 Million Dollars | 4.577 |
| 79 | siren (SIREN) | 0.7037 | -3.06 ↓ % | 18.39 ↑ % | 54.79 ↑ % | 511.43 Million Dollars | 84.77 Million Dollars | 0.6058 |
| 80 | Nexo (NEXO) | 0.7720 | -0.32 ↓ % | -3.15 ↓ % | -6.92 ↓ % | 498.80 Million Dollars | 13.67 Million Dollars | 0.6646 |
| 81 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 493.92 Million Dollars | 63.15 Million Dollars | 0.8599 |
| 82 | 0.2146594496 | -1.00 ↓ % | -17.87 ↓ % | -5.43 ↓ % | 484.89 Million Dollars | 298.47 Million Dollars | 0.1848074039 | |
| 83 | VeChain (VET) | 0.0052558580 | -0.39 ↓ % | -6.88 ↓ % | -11.68 ↓ % | 451.93 Million Dollars | 27.19 Million Dollars | 0.0045249416 |
| 84 | Audiera (BEAT) | 1.5124 | -1.17 ↓ % | 14.89 ↑ % | 47.75 ↑ % | 435.59 Million Dollars | 43.98 Million Dollars | 1.3021 |
| 85 | EURC (EURC) | 1.1612 | 0.02 ↑ % | 0.10 ↑ % | -0.31 ↓ % | 430.00 Million Dollars | 88.50 Million Dollars | 0.9997 |
| 86 | Dash (DASH) | 33.48 | -1.94 ↓ % | -15.38 ↓ % | -16.20 ↓ % | 426.02 Million Dollars | 111.66 Million Dollars | 28.83 |
| 87 | Pudgy Penguins (PENGU) | 0.0067076944 | -0.02 ↓ % | -5.81 ↓ % | -12.84 ↓ % | 421.65 Million Dollars | 145.00 Million Dollars | 0.0057748755 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7723 | -0.85 ↓ % | -11.11 ↓ % | -6.39 ↓ % | 420.76 Million Dollars | 225.84 Million Dollars | 1.5258 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6281 | -2.04 ↓ % | -14.97 ↓ % | -12.22 ↓ % | 412.66 Million Dollars | 172.98 Million Dollars | 0.5407 |
| 90 | Bonk (BONK) | 0.0000046740 | -0.98 ↓ % | -8.45 ↓ % | -14.30 ↓ % | 411.29 Million Dollars | 58.77 Million Dollars | 0.0000040240 |
| 91 | PancakeSwap (CAKE) | 1.2323 | -0.67 ↓ % | -5.20 ↓ % | -8.55 ↓ % | 400.69 Million Dollars | 56.20 Million Dollars | 1.0609 |
| 93 | LayerZero (ZRO) | 1.0708 | -2.57 ↓ % | -16.06 ↓ % | -5.46 ↓ % | 367.20 Million Dollars | 91.59 Million Dollars | 0.9219 |
| 92 | Sei (SEI) | 0.0517649423 | -0.25 ↓ % | -13.93 ↓ % | -24.00 ↓ % | 367.36 Million Dollars | 122.30 Million Dollars | 0.0445661471 |
| 94 | Terra Classic (LUNC) | 0.0000652495 | -0.28 ↓ % | -8.45 ↓ % | -20.35 ↓ % | 361.38 Million Dollars | 41.06 Million Dollars | 0.0000561755 |
| 95 | Lighter (LIT) | 1.4303 | -1.90 ↓ % | -21.55 ↓ % | 22.77 ↑ % | 357.58 Million Dollars | 133.05 Million Dollars | 1.2314 |
| 96 | Stacks (STX) | 0.1907684739 | -1.06 ↓ % | -10.78 ↓ % | -17.41 ↓ % | 346.17 Million Dollars | 22.66 Million Dollars | 0.1642388745 |
| 97 | Sun [New] (SUN) | 0.0177171746 | -0.16 ↓ % | 0.98 ↑ % | -4.63 ↓ % | 340.71 Million Dollars | 99.39 Million Dollars | 0.0152533003 |
| 98 | First Digital USD (FDUSD) | 0.9972 | -0.03 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 338.74 Million Dollars | 363.75 Million Dollars | 0.8585 |
| 99 | Aerodrome Finance (AERO) | 0.3535531379 | -1.30 ↓ % | -4.76 ↓ % | -14.09 ↓ % | 335.14 Million Dollars | 29.77 Million Dollars | 0.3043855637 |
| 100 | Kite (KITE) | 0.1721973268 | -2.74 ↓ % | -11.59 ↓ % | -15.00 ↓ % | 309.96 Million Dollars | 67.42 Million Dollars | 0.1482503611 |
