Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,014.29 | 0.01 ↑ % | -0.19 ↓ % | 3.60 ↑ % | 1,687.80 Billion Dollars | 32.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,690.71 | -0.06 ↓ % | 0.55 ↑ % | 2.68 ↑ % | 328.49 Billion Dollars | 12.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.78 Billion Dollars | 79.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 775.40 | -0.01 ↓ % | 0.38 ↑ % | 2.09 ↑ % | 103.25 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5620 | -0.54 ↓ % | 2.30 ↑ % | 10.82 ↑ % | 98.22 Billion Dollars | 6.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.43 Billion Dollars | 16.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 120.90 | -0.66 ↓ % | 3.52 ↑ % | 6.78 ↑ % | 71.04 Billion Dollars | 5.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3374918807 | 0.02 ↑ % | -0.65 ↓ % | -0.37 ↓ % | 32.05 Billion Dollars | 400.51 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,535.96 | -0.24 ↓ % | -0.71 ↓ % | -0.07 ↓ % | 25.94 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 92.33 | 0.17 ↑ % | 1.08 ↑ % | -1.55 ↓ % | 23.19 Billion Dollars | 949.55 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0981679584 | -0.69 ↓ % | 3.43 ↑ % | 11.78 ↑ % | 15.32 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.04 | 0.16 ↑ % | 5.54 ↑ % | 13.51 ↑ % | 10.50 Billion Dollars | 848.24 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 555.04 | -0.55 ↓ % | -0.83 ↓ % | -2.25 ↓ % | 10.44 Billion Dollars | 107.21 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2576537748 | -1.15 ↓ % | 4.33 ↑ % | 11.23 ↑ % | 9.47 Billion Dollars | 826.40 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.908 | -0.07 ↓ % | 0.60 ↑ % | 0.25 ↑ % | 8.19 Billion Dollars | 279.10 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2199196890 | -0.71 ↓ % | 0.81 ↑ % | 13.45 ↑ % | 7.69 Billion Dollars | 441.59 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 339.12 | -0.65 ↓ % | 0.59 ↑ % | 32.60 ↑ % | 6.81 Billion Dollars | 357.61 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.906 | 0.26 ↑ % | 9.49 ↑ % | 29.35 ↑ % | 6.41 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.593 | -0.12 ↓ % | 5.47 ↑ % | 6.68 ↑ % | 5.95 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 72.26 | -1.26 ↓ % | 1.90 ↑ % | 23.21 ↑ % | 5.61 Billion Dollars | 722.72 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1336465589 | 0.08 ↑ % | 16.40 ↑ % | 18.13 ↑ % | 5.30 Billion Dollars | 58.62 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.94 Billion Dollars | 40.64 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1700 | -0.65 ↓ % | 16.06 ↑ % | 42.46 ↑ % | 4.79 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.70 | -2.11 ↓ % | 5.41 ↑ % | 26.40 ↑ % | 4.74 Billion Dollars | 642.87 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.59 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 4.39 Billion Dollars | 968.25 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0945667049 | -0.51 ↓ % | 2.53 ↑ % | 19.23 ↑ % | 4.15 Billion Dollars | 128.71 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4444 | -0.19 ↓ % | 2.52 ↑ % | 5.18 ↑ % | 4.06 Billion Dollars | 93.42 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 313.37 | -0.76 ↓ % | 6.43 ↑ % | 21.66 ↑ % | 3.62 Billion Dollars | 382.03 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059462 | -0.66 ↓ % | 3.58 ↑ % | 8.88 ↑ % | 3.50 Billion Dollars | 101.14 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0663622271 | -0.30 ↓ % | 3.04 ↑ % | 11.69 ↑ % | 3.30 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.25 Billion Dollars | 681.97 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.80 Billion Dollars | 57.08 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.2233 | -0.45 ↓ % | 0.20 ↑ % | -5.08 ↓ % | 2.79 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.2659798265 | -0.09 ↓ % | 18.85 ↑ % | 47.21 ↑ % | 2.69 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 36 | Tether Gold (XAUt) | 4,282.94 | -0.02 ↓ % | 0.21 ↑ % | -2.09 ↓ % | 2.67 Billion Dollars | 250.07 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5385 | -0.52 ↓ % | 2.82 ↑ % | 32.21 ↑ % | 2.62 Billion Dollars | 501.47 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 121.80 | -0.04 ↓ % | 1.86 ↑ % | 4.13 ↑ % | 2.56 Billion Dollars | 30.17 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.49 Billion Dollars | 418.79 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 154.21 | -0.53 ↓ % | 6.40 ↑ % | 6.77 ↑ % | 2.38 Billion Dollars | 442.68 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6849 | 0.96 ↑ % | 1.32 ↑ % | 10.29 ↑ % | 2.26 Billion Dollars | 40.07 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.2122 | -0.71 ↓ % | 6.75 ↑ % | 6.68 ↑ % | 2.07 Billion Dollars | 209.94 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0043198196 | 0.74 ↑ % | 10.47 ↑ % | 1.13 ↑ % | 2.01 Billion Dollars | 217.50 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7343 | 0.03 ↑ % | 3.95 ↑ % | -5.96 ↓ % | 1.99 Billion Dollars | 104.04 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,283.94 | 0.02 ↑ % | 0.30 ↑ % | -1.89 ↓ % | 1.86 Billion Dollars | 163.19 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000044636 | -0.59 ↓ % | 1.69 ↑ % | 18.87 ↑ % | 1.85 Billion Dollars | 330.49 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0773894879 | -1.00 ↓ % | 6.60 ↑ % | 10.22 ↑ % | 1.81 Billion Dollars | 30.07 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0569218967 | -0.07 ↓ % | 1.03 ↑ % | -2.69 ↓ % | 1.81 Billion Dollars | 50.18 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4826169254 | -0.99 ↓ % | 12.29 ↑ % | 12.36 ↑ % | 1.79 Billion Dollars | 482.87 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 3.146 | -1.00 ↓ % | 2.59 ↑ % | 9.82 ↑ % | 1.75 Billion Dollars | 86.99 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9983 | 0.00 ↑ % | 0.11 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2217907033 | -0.79 ↓ % | 2.67 ↑ % | 3.50 ↑ % | 1.50 Billion Dollars | 361.42 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.483 | -0.39 ↓ % | 0.85 ↑ % | 14.51 ↑ % | 1.50 Billion Dollars | 82.92 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.48 Billion Dollars | 177.22 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 30.37 | -0.11 ↓ % | -0.73 ↓ % | 7.63 ↑ % | 1.47 Billion Dollars | 42.62 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.713 | -0.20 ↓ % | -3.54 ↓ % | 0.35 ↑ % | 1.44 Billion Dollars | 44.31 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9790 | 0.01 ↑ % | 0.84 ↑ % | -0.37 ↓ % | 1.39 Billion Dollars | 25.41 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1186091205 | 0.65 ↑ % | 9.33 ↑ % | 11.07 ↑ % | 1.26 Billion Dollars | 184.80 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 4.847 | -0.26 ↓ % | -2.20 ↓ % | -0.63 ↓ % | 1.21 Billion Dollars | 104.70 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 99.11 | -1.19 ↓ % | 8.36 ↑ % | 55.95 ↑ % | 1.20 Billion Dollars | 84.78 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0428447694 | 1.25 ↑ % | 7.84 ↑ % | 10.57 ↑ % | 1.19 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.79 | -1.04 ↓ % | 0.16 ↑ % | 6.15 ↑ % | 1.15 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3358323016 | -0.44 ↓ % | 10.07 ↑ % | 22.31 ↑ % | 1.11 Billion Dollars | 88.93 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1177408165 | 0.73 ↑ % | 5.46 ↑ % | 22.18 ↑ % | 1.07 Billion Dollars | 103.89 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0917378243 | 0.89 ↑ % | 6.81 ↑ % | 6.48 ↑ % | 1.03 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.363 | -0.43 ↓ % | 0.89 ↑ % | 1.75 ↑ % | 1.01 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1228460769 | 0.34 ↑ % | 5.71 ↑ % | 5.09 ↑ % | 1.01 Billion Dollars | 52.38 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.9261 | -0.11 ↓ % | 5.54 ↑ % | 21.99 ↑ % | 999.22 Million Dollars | 69.15 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.8071 | 0.08 ↑ % | 1.89 ↑ % | 3.18 ↑ % | 962.12 Million Dollars | 56.33 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.819 | 0.80 ↑ % | 2.84 ↑ % | 16.90 ↑ % | 899.38 Million Dollars | 87.63 Million Dollars | 0.0000000000 |
| 71 | Aerodrome Finance (AERO) | 0.8912 | 0.70 ↑ % | 28.53 ↑ % | 38.45 ↑ % | 888.03 Million Dollars | 176.09 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 1.0351 | -0.63 ↓ % | 5.74 ↑ % | 6.92 ↑ % | 860.30 Million Dollars | 157.37 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0094984454 | -0.22 ↓ % | 3.70 ↑ % | 21.38 ↑ % | 816.72 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 62.18 | -0.59 ↓ % | -1.42 ↓ % | 1.08 ↑ % | 798.62 Million Dollars | 146.65 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.801 | -0.74 ↓ % | -1.87 ↓ % | 13.80 ↑ % | 779.83 Million Dollars | 146.65 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8505 | -0.84 ↓ % | 7.35 ↑ % | 11.81 ↑ % | 740.63 Million Dollars | 92.06 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0262148377 | 0.07 ↑ % | -0.05 ↓ % | 3.39 ↑ % | 698.78 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7130 | -0.43 ↓ % | 7.19 ↑ % | -2.14 ↓ % | 688.29 Million Dollars | 55.43 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0303550808 | -0.27 ↓ % | 2.24 ↑ % | 9.22 ↑ % | 651.97 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0102361902 | -0.25 ↓ % | 6.61 ↑ % | 29.74 ↑ % | 643.45 Million Dollars | 244.70 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0073116040 | -0.18 ↓ % | 1.31 ↑ % | 10.90 ↑ % | 635.60 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.136 | 0.07 ↑ % | 3.61 ↑ % | 4.37 ↑ % | 602.04 Million Dollars | 349.54 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3291178202 | -0.27 ↓ % | 6.39 ↑ % | 15.51 ↑ % | 597.22 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5740 | -1.19 ↓ % | 6.08 ↑ % | 37.15 ↑ % | 593.57 Million Dollars | 116.17 Million Dollars | 0.0000000000 |
| 85 | Pyth Network (PYTH) | 0.0736019691 | -0.50 ↓ % | 7.78 ↑ % | 20.28 ↑ % | 579.61 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8694 | 0.40 ↑ % | -0.23 ↓ % | 3.01 ↑ % | 561.73 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 87 | 0.2415379844 | -0.25 ↓ % | 8.14 ↑ % | 33.00 ↑ % | 558.32 Million Dollars | 226.80 Million Dollars | 0.0000000000 | |
| 88 | Sei (SEI) | 0.0729911700 | -2.34 ↓ % | 17.07 ↑ % | 51.51 ↑ % | 553.26 Million Dollars | 201.24 Million Dollars | 0.0000000000 |
| 89 | Curve DAO Token (CRV) | 0.3509709593 | -0.16 ↓ % | 2.78 ↑ % | 2.79 ↑ % | 550.09 Million Dollars | 54.67 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 2.001 | 0.55 ↑ % | -1.96 ↓ % | 16.45 ↑ % | 539.65 Million Dollars | 78.63 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7771 | -0.85 ↓ % | 6.27 ↑ % | 15.46 ↑ % | 512.07 Million Dollars | 155.00 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.5053 | 0.05 ↑ % | 1.11 ↑ % | -2.02 ↓ % | 505.32 Million Dollars | 1.54 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 494.34 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.5867 | 0.33 ↑ % | -1.40 ↓ % | -4.11 ↓ % | 468.65 Million Dollars | 132.86 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1387 | 0.00 ↓ % | 0.16 ↑ % | -0.96 ↓ % | 460.88 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4883680812 | -0.70 ↓ % | 1.50 ↑ % | 19.83 ↑ % | 449.27 Million Dollars | 50.85 Million Dollars | 0.0000000000 |
| 97 | Pons (PONS) | 0.6427 | -2.37 ↓ % | 4.45 ↑ % | -7.76 ↓ % | 439.44 Million Dollars | 66.36 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.517 | -0.32 ↓ % | -1.98 ↓ % | -6.86 ↓ % | 436.99 Million Dollars | 51.84 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.41 | -0.64 ↓ % | 0.96 ↑ % | 23.17 ↑ % | 430.15 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4550584751 | -0.62 ↓ % | 4.94 ↑ % | -7.49 ↓ % | 423.66 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
