Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,794.21 | 0.51 ↑ % | 3.84 ↑ % | 4.44 ↑ % | 1,339.85 Billion Dollars | 31.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,935.10 | 0.05 ↑ % | 3.87 ↑ % | 3.44 ↑ % | 233.53 Billion Dollars | 13.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 184.11 Billion Dollars | 62.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 574.76 | -0.32 ↓ % | 1.42 ↑ % | -0.82 ↓ % | 76.54 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 73.18 Billion Dollars | 10.51 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1478 | 0.59 ↑ % | 5.12 ↑ % | 4.48 ↑ % | 71.70 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.09 | -0.36 ↓ % | 2.47 ↑ % | 1.39 ↑ % | 45.51 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285610960 | -0.06 ↓ % | 1.03 ↑ % | 1.06 ↑ % | 31.17 Billion Dollars | 418.54 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.10 | -0.75 ↓ % | 2.00 ↑ % | -3.77 ↓ % | 15.70 Billion Dollars | 314.92 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0731920280 | -0.09 ↓ % | 1.29 ↑ % | -1.15 ↓ % | 12.51 Billion Dollars | 739.55 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 544.12 | -0.04 ↓ % | 2.65 ↑ % | 2.23 ↑ % | 9.13 Billion Dollars | 509.36 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.708 | 0.01 ↑ % | 0.34 ↑ % | 2.00 ↑ % | 8.93 Billion Dollars | 222.78 Thousand Dollar | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1940344738 | 0.18 ↑ % | 4.36 ↑ % | 5.47 ↑ % | 6.63 Billion Dollars | 166.11 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.32 | 0.51 ↑ % | 4.30 ↑ % | 5.85 ↑ % | 6.52 Billion Dollars | 103.35 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.691 | -0.22 ↓ % | 3.93 ↑ % | 4.51 ↑ % | 6.50 Billion Dollars | 272.52 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1755445424 | -0.04 ↓ % | 7.94 ↑ % | 7.28 ↑ % | 6.40 Billion Dollars | 511.71 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1258949666 | -0.96 ↓ % | 1.87 ↑ % | -4.74 ↓ % | 4.93 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.63 Billion Dollars | 54.18 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 225.57 | 0.00 ↓ % | 4.75 ↑ % | -5.56 ↓ % | 4.53 Billion Dollars | 116.41 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 4.18 Billion Dollars | 880.39 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.02 Billion Dollars | 33.15 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4617 | 0.76 ↑ % | 3.48 ↑ % | -9.83 ↓ % | 3.99 Billion Dollars | 51.19 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.81 | 0.34 ↑ % | 2.22 ↑ % | 7.23 ↑ % | 3.70 Billion Dollars | 243.54 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.24 Billion Dollars | 162.37 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7665 | -0.28 ↓ % | 1.74 ↑ % | 0.33 ↑ % | 3.11 Billion Dollars | 224.39 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0684967810 | 0.29 ↑ % | 3.61 ↑ % | 1.98 ↑ % | 3.00 Billion Dollars | 57.37 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.605 | -0.43 ↓ % | 1.12 ↑ % | -0.42 ↓ % | 2.85 Billion Dollars | 260.57 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.79 Billion Dollars | 32.55 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0585984294 | -0.54 ↓ % | 2.01 ↑ % | 5.51 ↑ % | 2.77 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9657 | -0.79 ↓ % | -0.63 ↓ % | -3.40 ↓ % | 2.56 Billion Dollars | 211.67 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042819 | 0.22 ↑ % | 2.30 ↑ % | 1.64 ↑ % | 2.52 Billion Dollars | 53.11 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,063.47 | 0.25 ↑ % | 1.51 ↑ % | -0.16 ↓ % | 2.49 Billion Dollars | 179.45 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.655 | -1.13 ↓ % | 4.81 ↑ % | -0.30 ↓ % | 2.29 Billion Dollars | 179.98 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 201.06 | -0.12 ↓ % | 3.31 ↑ % | -0.70 ↓ % | 2.24 Billion Dollars | 168.97 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4063036330 | 0.88 ↑ % | 17.40 ↑ % | 29.41 ↑ % | 1.98 Billion Dollars | 223.58 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,058.00 | 0.23 ↑ % | 1.40 ↑ % | -0.30 ↓ % | 1.82 Billion Dollars | 146.69 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0565523768 | -0.13 ↓ % | -0.60 ↓ % | -2.40 ↓ % | 1.80 Billion Dollars | 30.31 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.19 | 0.11 ↑ % | 1.84 ↑ % | 1.12 ↑ % | 1.73 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6268 | -0.16 ↓ % | 1.11 ↑ % | -0.66 ↓ % | 1.69 Billion Dollars | 53.31 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 153.42 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1895 | 0.26 ↑ % | -2.64 ↓ % | -4.70 ↓ % | 1.58 Billion Dollars | 22.79 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.06 ↑ % | -0.09 ↓ % | 1.52 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0631461244 | -1.36 ↓ % | 4.45 ↑ % | 2.31 ↑ % | 1.48 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8572 | -0.24 ↓ % | 5.51 ↑ % | 0.78 ↑ % | 1.45 Billion Dollars | 110.69 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 94.19 | -0.16 ↓ % | 5.65 ↑ % | -4.94 ↓ % | 1.45 Billion Dollars | 228.83 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4294533241 | 0.23 ↑ % | 1.20 ↑ % | 0.42 ↑ % | 1.42 Billion Dollars | 25.80 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3805006417 | -0.41 ↓ % | 3.07 ↑ % | -8.40 ↓ % | 1.35 Billion Dollars | 172.72 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.242 | 0.30 ↑ % | 4.16 ↑ % | -0.07 ↓ % | 1.24 Billion Dollars | 38.09 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000029166 | -0.06 ↓ % | 2.31 ↑ % | 2.54 ↑ % | 1.21 Billion Dollars | 219.85 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6932 | -0.54 ↓ % | 2.95 ↑ % | 2.67 ↑ % | 1.18 Billion Dollars | 7.89 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.006 | -0.46 ↓ % | 2.73 ↑ % | -0.37 ↓ % | 1.10 Billion Dollars | 34.17 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.05 Billion Dollars | 114.34 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.006 | 0.90 ↑ % | 1.90 ↑ % | 0.52 ↑ % | 1.04 Billion Dollars | 17.35 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0929128461 | 0.58 ↑ % | -6.60 ↓ % | 16.65 ↑ % | 1.02 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0384185303 | 1.09 ↑ % | 7.39 ↑ % | 5.04 ↑ % | 948.35 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.738 | 0.08 ↑ % | 2.46 ↑ % | -4.00 ↓ % | 924.19 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0807186997 | 0.18 ↑ % | 0.60 ↑ % | -3.21 ↓ % | 862.25 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0864425410 | -0.05 ↓ % | 5.99 ↑ % | 2.88 ↑ % | 826.47 Million Dollars | 134.04 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1006267951 | -0.02 ↓ % | 1.29 ↑ % | 0.42 ↑ % | 824.01 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 60 | DeXe (DEXE) | 9.729 | -21.03 ↓ % | -72.20 ↓ % | -76.29 ↓ % | 814.63 Million Dollars | 330.36 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5530 | -0.12 ↓ % | 3.52 ↑ % | 2.19 ↑ % | 805.64 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0019579626 | -0.39 ↓ % | -0.38 ↓ % | 31.99 ↑ % | 782.44 Million Dollars | 128.91 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0283523869 | 0.67 ↑ % | 1.78 ↑ % | -0.75 ↓ % | 782.23 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.75 | 1.38 ↑ % | 2.32 ↑ % | 0.44 ↑ % | 781.71 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4962 | -0.25 ↓ % | 1.27 ↑ % | -3.72 ↓ % | 778.55 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0846998751 | 0.00 ↑ % | 3.34 ↑ % | -0.19 ↓ % | 759.67 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.353 | 1.74 ↑ % | -6.10 ↓ % | -9.57 ↓ % | 727.59 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.761 | 0.07 ↑ % | 1.37 ↑ % | 0.64 ↑ % | 720.54 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1989712698 | -0.20 ↓ % | 2.43 ↑ % | -4.44 ↓ % | 660.65 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0292802466 | -0.03 ↓ % | 2.86 ↑ % | 7.48 ↑ % | 615.31 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.82 | -1.32 ↓ % | 11.85 ↑ % | 16.17 ↑ % | 607.89 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7523 | 0.09 ↑ % | 4.67 ↑ % | -2.67 ↓ % | 602.76 Million Dollars | 71.12 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0896286559 | -0.37 ↓ % | 0.23 ↑ % | -2.35 ↓ % | 592.81 Million Dollars | 63.53 Million Dollars | 0.0000000000 |
| 74 | 币安人生 (币安人生) | 0.5919 | 0.44 ↑ % | -8.02 ↓ % | -24.02 ↓ % | 591.94 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.319 | -1.61 ↓ % | 7.43 ↑ % | -8.72 ↓ % | 579.65 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0065673203 | 0.21 ↑ % | 2.30 ↑ % | -1.60 ↓ % | 570.52 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.280 | -1.22 ↓ % | 0.10 ↑ % | 4.56 ↑ % | 527.84 Million Dollars | 110.55 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6134 | 0.03 ↑ % | 4.85 ↑ % | -1.61 ↓ % | 518.24 Million Dollars | 43.37 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7707 | -0.03 ↓ % | 2.89 ↑ % | 3.07 ↑ % | 497.97 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9963 | 0.01 ↑ % | 0.05 ↑ % | -0.14 ↓ % | 492.66 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4060 | -0.35 ↓ % | 0.73 ↑ % | -0.98 ↓ % | 453.50 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.57 | -0.12 ↓ % | 0.95 ↑ % | 2.23 ↑ % | 441.45 Million Dollars | 50.71 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6699 | 1.02 ↑ % | 3.72 ↑ % | 15.68 ↑ % | 440.43 Million Dollars | 75.19 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4524687479 | 0.52 ↑ % | 1.82 ↑ % | 12.76 ↑ % | 439.83 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4492089290 | -0.54 ↓ % | 1.55 ↑ % | -12.16 ↓ % | 435.48 Million Dollars | 59.89 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1409 | -0.03 ↓ % | -0.07 ↓ % | -0.24 ↓ % | 429.11 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049512473 | 1.01 ↑ % | 5.81 ↑ % | 1.71 ↑ % | 425.73 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063810488 | -0.35 ↓ % | 0.85 ↑ % | 8.04 ↑ % | 401.12 Million Dollars | 61.61 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6002 | -0.24 ↓ % | 1.70 ↑ % | 3.73 ↑ % | 379.90 Million Dollars | 169.21 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0468376259 | -0.35 ↓ % | -3.51 ↓ % | 0.93 ↑ % | 368.85 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0186517301 | 0.30 ↑ % | 1.07 ↑ % | 2.62 ↑ % | 358.70 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 92 | 0.1579622488 | -0.39 ↓ % | 3.80 ↑ % | -2.68 ↓ % | 353.90 Million Dollars | 129.37 Million Dollars | 0.0000000000 | |
| 93 | First Digital USD (FDUSD) | 0.9978 | 0.02 ↑ % | 0.10 ↑ % | 0.09 ↑ % | 346.41 Million Dollars | 227.21 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0469687118 | -0.32 ↓ % | 2.50 ↑ % | -3.60 ↓ % | 344.70 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 95 | Midnight (NIGHT) | 0.0202888967 | 2.35 ↑ % | -23.67 ↓ % | -31.65 ↓ % | 336.95 Million Dollars | 175.50 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3598407216 | -0.40 ↓ % | 3.27 ↑ % | -5.00 ↓ % | 335.01 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3994646490 | -0.21 ↓ % | 11.50 ↑ % | 21.50 ↑ % | 334.10 Million Dollars | 70.99 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3628256234 | -0.45 ↓ % | -0.04 ↓ % | -10.11 ↓ % | 333.78 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2147490910 | 0.24 ↑ % | -0.91 ↓ % | -4.12 ↓ % | 328.80 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000582869 | -0.95 ↓ % | 4.36 ↑ % | -2.48 ↓ % | 322.16 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
