Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,556.06 | 0.48 ↑ % | 2.06 ↑ % | -0.73 ↓ % | 1,659.28 Billion Dollars | 31.89 Billion Dollars | 73,334.46 |
| 2 | Ethereum (ETH) | 2,474.73 | 0.42 ↑ % | 4.83 ↑ % | -1.17 ↓ % | 302.26 Billion Dollars | 14.16 Billion Dollars | 2,198.30 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 183.43 Billion Dollars | 71.14 Billion Dollars | 0.8872 |
| 4 | BNB (BNB) | 731.69 | 0.02 ↑ % | 1.53 ↑ % | -1.54 ↓ % | 97.43 Billion Dollars | 1.46 Billion Dollars | 649.96 |
| 5 | XRP (XRP) | 1.3451 | 0.22 ↑ % | 2.92 ↑ % | -3.96 ↓ % | 84.92 Billion Dollars | 2.10 Billion Dollars | 1.1949 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 72.53 Billion Dollars | 17.36 Billion Dollars | 0.8882 |
| 7 | Solana (SOL) | 106.48 | -0.20 ↓ % | 4.12 ↑ % | -4.21 ↓ % | 62.75 Billion Dollars | 3.02 Billion Dollars | 94.58 |
| 8 | TRON (TRX) | 0.3351866449 | -0.07 ↓ % | 1.30 ↑ % | 0.72 ↑ % | 31.84 Billion Dollars | 501.59 Million Dollars | 0.2977459615 |
| 9 | Zcash (ZEC) | 1,234.26 | -0.08 ↓ % | 12.80 ↑ % | 0.07 ↑ % | 20.88 Billion Dollars | 1.59 Billion Dollars | 1,096.40 |
| 10 | Hyperliquid (HYPE) | 81.91 | 0.24 ↑ % | 3.29 ↑ % | -4.93 ↓ % | 20.81 Billion Dollars | 803.20 Million Dollars | 72.76 |
| 11 | Dogecoin (DOGE) | 0.0823802906 | 0.20 ↑ % | 2.57 ↑ % | -3.02 ↓ % | 12.88 Billion Dollars | 1.32 Billion Dollars | 0.0731783298 |
| 12 | Monero (XMR) | 562.08 | 0.17 ↑ % | 3.82 ↑ % | 4.55 ↑ % | 10.58 Billion Dollars | 104.03 Million Dollars | 499.29 |
| 13 | Chainlink (LINK) | 12.69 | 0.28 ↑ % | 5.45 ↑ % | -1.65 ↓ % | 9.50 Billion Dollars | 335.99 Million Dollars | 11.28 |
| 14 | Cardano (ADA) | 0.2314610236 | 0.08 ↑ % | 4.60 ↑ % | -3.42 ↓ % | 8.52 Billion Dollars | 366.54 Million Dollars | 0.2056065958 |
| 15 | UNUS SED LEO (LEO) | 9.034 | -0.01 ↓ % | 0.04 ↑ % | 1.60 ↑ % | 8.31 Billion Dollars | 246.20 Thousand Dollar | 8.025 |
| 16 | NEAR Protocol (NEAR) | 5.309 | 0.42 ↑ % | 15.25 ↑ % | 8.98 ↑ % | 6.95 Billion Dollars | 1.56 Billion Dollars | 4.716 |
| 17 | Stellar (XLM) | 0.1846540983 | 0.32 ↑ % | 2.64 ↑ % | -5.07 ↓ % | 6.50 Billion Dollars | 142.64 Million Dollars | 0.1640280509 |
| 18 | Bitcoin Cash (BCH) | 282.22 | -0.15 ↓ % | 6.63 ↑ % | 1.73 ↑ % | 5.67 Billion Dollars | 178.16 Million Dollars | 250.69 |
| 19 | Litecoin (LTC) | 61.20 | 0.31 ↑ % | 4.93 ↑ % | -4.66 ↓ % | 4.76 Billion Dollars | 244.74 Million Dollars | 54.37 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.70 Billion Dollars | 27.85 Million Dollars | 0.8879 |
| 21 | Uniswap (UNI) | 7.471 | 0.67 ↑ % | 8.39 ↑ % | 1.16 ↑ % | 4.67 Billion Dollars | 622.94 Million Dollars | 6.637 |
| 22 | Avalanche (AVAX) | 10.31 | -0.38 ↓ % | 7.76 ↑ % | -1.08 ↓ % | 4.57 Billion Dollars | 428.76 Million Dollars | 9.158 |
| 23 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.08 ↓ % | -0.01 ↓ % | 4.53 Billion Dollars | 16.45 Million Dollars | 0.8879 |
| 24 | Sui (SUI) | 1.0510 | 0.52 ↑ % | 7.01 ↑ % | -1.74 ↓ % | 4.33 Billion Dollars | 755.85 Million Dollars | 0.9336 |
| 25 | Canton (CC) | 0.1035920364 | -0.09 ↓ % | -4.11 ↓ % | -17.89 ↓ % | 4.13 Billion Dollars | 31.26 Million Dollars | 0.0920207023 |
| 26 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.04 Billion Dollars | 1.03 Billion Dollars | 0.8874 |
| 27 | Gram (GRAM) | 1.3906 | 0.17 ↑ % | 3.48 ↑ % | -4.00 ↓ % | 3.93 Billion Dollars | 53.94 Million Dollars | 1.2353 |
| 28 | Hedera (HBAR) | 0.0869981981 | 1.12 ↑ % | 6.63 ↑ % | -5.48 ↓ % | 3.83 Billion Dollars | 96.72 Million Dollars | 0.0772804123 |
| 29 | Bittensor (TAO) | 287.84 | -0.16 ↓ % | 10.00 ↑ % | 4.34 ↑ % | 3.35 Billion Dollars | 227.44 Million Dollars | 255.69 |
| 30 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 3.10 Billion Dollars | 491.59 Million Dollars | 0.8882 |
| 31 | Shiba Inu (SHIB) | 0.0000051667 | 0.28 ↑ % | 3.84 ↑ % | -3.97 ↓ % | 3.04 Billion Dollars | 53.50 Million Dollars | 0.0000045896 |
| 32 | Tether Gold (XAUt) | 4,166.44 | -0.05 ↓ % | 0.60 ↑ % | -0.26 ↓ % | 3.04 Billion Dollars | 236.40 Million Dollars | 3,701.04 |
| 33 | Cronos (CRO) | 0.0593014650 | 0.99 ↑ % | 4.36 ↑ % | -3.89 ↓ % | 2.94 Billion Dollars | 6.49 Million Dollars | 0.0526774320 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.83 Billion Dollars | 87.63 Million Dollars | 0.8880 |
| 35 | Ethena (ENA) | 0.2058768066 | 0.96 ↑ % | 10.12 ↑ % | -5.77 ↓ % | 2.76 Billion Dollars | 469.14 Million Dollars | 0.1828801614 |
| 36 | Quant (QNT) | 209.98 | 0.17 ↑ % | 5.77 ↑ % | -15.70 ↓ % | 2.53 Billion Dollars | 105.38 Million Dollars | 186.52 |
| 37 | Aave (AAVE) | 163.92 | 1.16 ↑ % | 9.76 ↑ % | -3.00 ↓ % | 2.53 Billion Dollars | 286.11 Million Dollars | 145.61 |
| 38 | OKB (OKB) | 119.85 | 0.11 ↑ % | 3.39 ↑ % | -5.14 ↓ % | 2.52 Billion Dollars | 37.16 Million Dollars | 106.46 |
| 39 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.39 Billion Dollars | 207.74 Million Dollars | 0.8883 |
| 40 | Ondo (ONDO) | 0.4721162092 | 0.03 ↑ % | 9.67 ↑ % | -4.37 ↓ % | 2.30 Billion Dollars | 210.84 Million Dollars | 0.4193803565 |
| 41 | Pump.fun (PUMP) | 0.0044823302 | 0.56 ↑ % | 4.96 ↑ % | -21.91 ↓ % | 2.07 Billion Dollars | 143.13 Million Dollars | 0.0039816494 |
| 42 | Worldcoin (WLD) | 0.5388 | 0.08 ↑ % | 14.66 ↑ % | 8.48 ↑ % | 2.06 Billion Dollars | 384.60 Million Dollars | 0.4785873087 |
| 43 | Polkadot (DOT) | 1.1693 | 2.30 ↑ % | 7.03 ↑ % | -0.71 ↓ % | 2.00 Billion Dollars | 192.70 Million Dollars | 1.0387 |
| 44 | Aster (ASTER) | 0.7189 | 0.26 ↑ % | 3.94 ↑ % | 2.72 ↑ % | 1.94 Billion Dollars | 80.12 Million Dollars | 0.6386 |
| 45 | MemeCore (M) | 0.8188 | 1.14 ↑ % | 4.57 ↑ % | -19.85 ↓ % | 1.87 Billion Dollars | 956.73 Thousand Dollar | 0.7273 |
| 46 | PAX Gold (PAXG) | 4,166.97 | -0.03 ↓ % | 0.52 ↑ % | -0.29 ↓ % | 1.84 Billion Dollars | 137.48 Million Dollars | 3,701.52 |
| 47 | World Liberty Financial (WLFI) | 0.0568751737 | -0.36 ↓ % | -1.06 ↓ % | 5.09 ↑ % | 1.81 Billion Dollars | 37.26 Million Dollars | 0.0505221600 |
| 48 | Mantle (MNT) | 0.5403 | -0.11 ↓ % | 5.61 ↑ % | -2.11 ↓ % | 1.78 Billion Dollars | 28.38 Million Dollars | 0.4799635243 |
| 49 | USDD (USDD) | 0.9986 | -0.01 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 1.75 Billion Dollars | 3.24 Million Dollars | 0.8871 |
| 50 | Internet Computer (ICP) | 3.069 | 0.18 ↑ % | 5.93 ↑ % | 2.01 ↑ % | 1.71 Billion Dollars | 71.83 Million Dollars | 2.726 |
| 51 | Sky (SKY) | 0.0730103456 | 0.73 ↑ % | 4.68 ↑ % | -5.29 ↓ % | 1.71 Billion Dollars | 16.86 Million Dollars | 0.0648550170 |
| 52 | Pepe (PEPE) | 0.0000041027 | 0.71 ↑ % | 4.39 ↑ % | 4.44 ↑ % | 1.70 Billion Dollars | 231.37 Million Dollars | 0.0000036445 |
| 53 | United Stables (U) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.57 Billion Dollars | 241.28 Million Dollars | 0.8874 |
| 54 | Arbitrum (ARB) | 0.2011409464 | 0.75 ↑ % | 15.35 ↑ % | 12.03 ↑ % | 1.36 Billion Dollars | 228.73 Million Dollars | 0.1786733015 |
| 55 | Bitget Token (BGB) | 1.9349 | 0.06 ↑ % | 0.90 ↑ % | -0.54 ↓ % | 1.35 Billion Dollars | 9.24 Million Dollars | 1.7188 |
| 56 | Morpho (MORPHO) | 2.472 | -0.17 ↓ % | 7.58 ↑ % | 3.20 ↑ % | 1.32 Billion Dollars | 24.86 Million Dollars | 2.196 |
| 57 | Ethereum Classic (ETC) | 8.077 | 0.17 ↑ % | 4.41 ↑ % | -1.96 ↓ % | 1.28 Billion Dollars | 48.10 Million Dollars | 7.175 |
| 58 | Venice Token (VVV) | 24.76 | 1.86 ↑ % | 10.12 ↑ % | 9.63 ↑ % | 1.21 Billion Dollars | 53.44 Million Dollars | 22.00 |
| 59 | JUST (JST) | 0.1378608503 | 0.13 ↑ % | 2.34 ↑ % | -3.31 ↓ % | 1.13 Billion Dollars | 56.19 Million Dollars | 0.1224616555 |
| 60 | GateToken (GT) | 10.48 | 0.91 ↑ % | 3.15 ↑ % | -2.58 ↓ % | 1.10 Billion Dollars | 2.79 Million Dollars | 9.305 |
| 61 | Algorand (ALGO) | 0.1193830332 | 0.25 ↑ % | 9.78 ↑ % | 0.49 ↑ % | 1.08 Billion Dollars | 89.19 Million Dollars | 0.1060478290 |
| 62 | Kaspa (KAS) | 0.0382852785 | 1.15 ↑ % | 7.99 ↑ % | -7.29 ↓ % | 1.06 Billion Dollars | 20.12 Million Dollars | 0.0340087746 |
| 63 | KuCoin Token (KCS) | 7.468 | 1.13 ↑ % | 3.84 ↑ % | -1.37 ↓ % | 1.04 Billion Dollars | 9.33 Million Dollars | 6.634 |
| 64 | Jupiter (JUP) | 0.3121195586 | 0.11 ↑ % | 5.69 ↑ % | -15.30 ↓ % | 1.04 Billion Dollars | 49.52 Million Dollars | 0.2772554918 |
| 65 | Render (RENDER) | 1.9793 | 0.57 ↑ % | 7.50 ↑ % | 4.18 ↑ % | 1.03 Billion Dollars | 41.06 Million Dollars | 1.7582 |
| 66 | POL (prev. MATIC) (POL) | 0.0962027927 | 0.17 ↑ % | 2.88 ↑ % | -4.02 ↓ % | 1.02 Billion Dollars | 103.73 Million Dollars | 0.0854568445 |
| 67 | Filecoin (FIL) | 1.1553 | 0.82 ↑ % | 11.98 ↑ % | 6.96 ↑ % | 965.06 Million Dollars | 248.34 Million Dollars | 1.0263 |
| 68 | Cosmos (ATOM) | 1.7637 | 0.06 ↑ % | 3.75 ↑ % | -8.84 ↓ % | 945.57 Million Dollars | 44.16 Million Dollars | 1.5667 |
| 69 | Aerodrome Finance (AERO) | 0.9183 | 0.41 ↑ % | 8.79 ↑ % | 13.05 ↑ % | 922.16 Million Dollars | 104.79 Million Dollars | 0.8157 |
| 70 | Pi (PI) | 0.0814709614 | 0.05 ↑ % | 4.21 ↑ % | 0.18 ↑ % | 915.99 Million Dollars | 4.07 Million Dollars | 0.0723705735 |
| 71 | Injective (INJ) | 9.160 | -0.72 ↓ % | 27.09 ↑ % | 29.19 ↑ % | 915.72 Million Dollars | 317.12 Million Dollars | 8.137 |
| 72 | LayerZero (ZRO) | 2.219 | 0.68 ↑ % | 21.85 ↑ % | 3.24 ↑ % | 887.49 Million Dollars | 181.69 Million Dollars | 1.9709 |
| 73 | Lighter (LIT) | 3.115 | 2.76 ↑ % | 5.19 ↑ % | -13.61 ↓ % | 778.71 Million Dollars | 51.97 Million Dollars | 2.767 |
| 74 | Aptos (APT) | 0.8794 | 1.15 ↑ % | 13.91 ↑ % | 7.90 ↑ % | 776.57 Million Dollars | 98.30 Million Dollars | 0.7812 |
| 75 | Stacks (STX) | 0.4171463223 | 1.08 ↑ % | 4.78 ↑ % | 5.49 ↑ % | 756.96 Million Dollars | 36.72 Million Dollars | 0.3705506609 |
| 76 | Stable (STABLE) | 0.0273363576 | 0.12 ↑ % | 4.49 ↑ % | 8.58 ↑ % | 745.15 Million Dollars | 373.99 Million Dollars | 0.0242828591 |
| 77 | Midnight (NIGHT) | 0.0445146629 | 3.30 ↑ % | 6.83 ↑ % | -1.15 ↓ % | 739.27 Million Dollars | 24.45 Million Dollars | 0.0395423306 |
| 78 | XDC Network (XDC) | 0.0343589552 | 0.23 ↑ % | -0.64 ↓ % | -2.95 ↓ % | 738.11 Million Dollars | 14.69 Million Dollars | 0.0305210256 |
| 79 | PancakeSwap (CAKE) | 2.229 | 1.09 ↑ % | 1.68 ↑ % | 2.05 ↑ % | 708.59 Million Dollars | 40.09 Million Dollars | 1.9797 |
| 80 | Pyth Network (PYTH) | 0.0898783369 | -1.72 ↓ % | 3.70 ↑ % | 6.35 ↑ % | 707.79 Million Dollars | 137.76 Million Dollars | 0.0798388368 |
| 81 | ether.fi (ETHFI) | 0.7022 | 0.26 ↑ % | 16.03 ↑ % | -0.48 ↓ % | 677.86 Million Dollars | 60.09 Million Dollars | 0.6238 |
| 82 | Dash (DASH) | 50.18 | 0.06 ↑ % | 5.67 ↑ % | -2.56 ↓ % | 645.49 Million Dollars | 70.93 Million Dollars | 44.57 |
| 83 | Celestia (TIA) | 0.6961 | 2.12 ↑ % | 30.16 ↑ % | 44.75 ↑ % | 640.38 Million Dollars | 190.65 Million Dollars | 0.6184 |
| 84 | VeChain (VET) | 0.0071560433 | 0.70 ↑ % | 6.87 ↑ % | -7.70 ↓ % | 615.31 Million Dollars | 13.75 Million Dollars | 0.0063567062 |
| 85 | Starknet (STRK) | 0.0790219369 | 3.33 ↑ % | 1.60 ↑ % | 8.08 ↑ % | 599.89 Million Dollars | 352.08 Million Dollars | 0.0701951076 |
| 86 | Flare (FLR) | 0.0067005590 | 0.50 ↑ % | 2.45 ↑ % | -2.81 ↓ % | 585.92 Million Dollars | 2.85 Million Dollars | 0.0059520998 |
| 87 | Curve DAO Token (CRV) | 0.3494848603 | 0.00 ↓ % | -0.40 ↓ % | -0.18 ↓ % | 549.85 Million Dollars | 71.41 Million Dollars | 0.3104470519 |
| 88 | Nexo (NEXO) | 0.8217 | 0.21 ↑ % | 1.17 ↑ % | -3.45 ↓ % | 530.95 Million Dollars | 7.09 Million Dollars | 0.7299 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8830 | 0.30 ↑ % | 2.66 ↑ % | 1.71 ↑ % | 530.74 Million Dollars | 236.96 Million Dollars | 1.6726 |
| 90 | Raydium (RAY) | 1.9368 | -0.22 ↓ % | 9.02 ↑ % | -21.29 ↓ % | 522.85 Million Dollars | 62.14 Million Dollars | 1.7204 |
| 91 | Sei (SEI) | 0.0651058843 | 0.15 ↑ % | 10.00 ↑ % | -1.52 ↓ % | 501.30 Million Dollars | 61.32 Million Dollars | 0.0578334919 |
| 92 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 493.62 Million Dollars | 21.19 Million Dollars | 0.8867 |
| 93 | 0.2072544527 | 0.65 ↑ % | 5.94 ↑ % | -5.82 ↓ % | 493.04 Million Dollars | 204.27 Million Dollars | 0.1841039231 | |
| 94 | Pudgy Penguins (PENGU) | 0.0077460153 | 0.42 ↑ % | 4.64 ↑ % | -4.21 ↓ % | 486.92 Million Dollars | 136.97 Million Dollars | 0.0068807776 |
| 95 | 币安人生 (币安人生) | 0.4796094869 | -0.47 ↓ % | 1.35 ↑ % | -10.82 ↓ % | 479.61 Million Dollars | 3.23 Million Dollars | 0.4260366276 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6955 | 0.47 ↑ % | 7.56 ↑ % | -3.09 ↓ % | 458.40 Million Dollars | 75.67 Million Dollars | 0.6178 |
| 97 | EURC (EURC) | 1.1257 | -0.04 ↓ % | 0.41 ↑ % | 0.46 ↑ % | 455.61 Million Dollars | 74.61 Million Dollars | 1.0000 |
| 98 | Plasma (XPL) | 0.0851328768 | -0.16 ↓ % | 9.05 ↑ % | -0.04 ↓ % | 385.94 Million Dollars | 115.94 Million Dollars | 0.0756234493 |
| 99 | Bitcoin SV (BSV) | 19.01 | 0.52 ↑ % | 5.78 ↑ % | -0.45 ↓ % | 382.04 Million Dollars | 10.80 Million Dollars | 16.89 |
| 100 | Pendle (PENDLE) | 2.159 | 0.07 ↑ % | 11.57 ↑ % | 1.88 ↑ % | 375.31 Million Dollars | 46.42 Million Dollars | 1.9177 |
