Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,146.24 | -0.11 ↓ % | 2.43 ↑ % | 0.16 ↑ % | 1,611.37 Billion Dollars | 35.17 Billion Dollars | 71,415.03 |
| 2 | Ethereum (ETH) | 2,415.53 | -0.11 ↓ % | 4.04 ↑ % | 4.08 ↑ % | 295.16 Billion Dollars | 15.18 Billion Dollars | 2,152.38 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 178.17 Billion Dollars | 69.03 Billion Dollars | 0.8901 |
| 4 | BNB (BNB) | 714.95 | -0.11 ↓ % | 2.01 ↑ % | -3.24 ↓ % | 94.02 Billion Dollars | 1.46 Billion Dollars | 637.07 |
| 5 | XRP (XRP) | 1.3149 | -0.21 ↓ % | 2.31 ↑ % | 2.00 ↑ % | 83.30 Billion Dollars | 2.24 Billion Dollars | 1.1717 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 70.93 Billion Dollars | 14.50 Billion Dollars | 0.8909 |
| 7 | Solana (SOL) | 96.31 | -0.31 ↓ % | 3.15 ↑ % | -3.88 ↓ % | 56.85 Billion Dollars | 4.37 Billion Dollars | 85.82 |
| 8 | TRON (TRX) | 0.3182697265 | 0.02 ↑ % | -0.16 ↓ % | -3.89 ↓ % | 30.24 Billion Dollars | 409.22 Million Dollars | 0.2835971042 |
| 9 | Zcash (ZEC) | 1,314.72 | -0.30 ↓ % | 1.80 ↑ % | 3.65 ↑ % | 22.28 Billion Dollars | 1.05 Billion Dollars | 1,171.49 |
| 10 | Hyperliquid (HYPE) | 82.22 | -0.16 ↓ % | -4.49 ↓ % | -6.23 ↓ % | 20.80 Billion Dollars | 1.27 Billion Dollars | 73.26 |
| 11 | Dogecoin (DOGE) | 0.0766617461 | -0.24 ↓ % | 2.06 ↑ % | -2.36 ↓ % | 12.01 Billion Dollars | 623.46 Million Dollars | 0.0683101388 |
| 12 | Monero (XMR) | 637.71 | 0.23 ↑ % | -0.30 ↓ % | 6.59 ↑ % | 12.01 Billion Dollars | 159.56 Million Dollars | 568.24 |
| 13 | Chainlink (LINK) | 11.51 | -0.25 ↓ % | 3.21 ↑ % | -0.79 ↓ % | 8.61 Billion Dollars | 365.68 Million Dollars | 10.25 |
| 14 | UNUS SED LEO (LEO) | 9.347 | 0.03 ↑ % | 0.37 ↑ % | -1.24 ↓ % | 8.60 Billion Dollars | 110.21 Thousand Dollar | 8.329 |
| 15 | Cardano (ADA) | 0.1973689574 | -0.26 ↓ % | 3.31 ↑ % | -1.57 ↓ % | 7.27 Billion Dollars | 315.01 Million Dollars | 0.1758673858 |
| 16 | Stellar (XLM) | 0.1656222961 | -0.19 ↓ % | 1.34 ↑ % | -2.27 ↓ % | 5.85 Billion Dollars | 155.03 Million Dollars | 0.1475792375 |
| 17 | Bitcoin Cash (BCH) | 288.84 | 0.49 ↑ % | 4.96 ↑ % | 3.48 ↑ % | 5.81 Billion Dollars | 200.90 Million Dollars | 257.38 |
| 18 | NEAR Protocol (NEAR) | 4.005 | -0.30 ↓ % | -1.49 ↓ % | -9.06 ↓ % | 5.25 Billion Dollars | 685.76 Million Dollars | 3.568 |
| 19 | Uniswap (UNI) | 7.405 | -0.79 ↓ % | -0.40 ↓ % | 3.32 ↑ % | 4.62 Billion Dollars | 686.09 Million Dollars | 6.598 |
| 20 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 4.58 Billion Dollars | 45.50 Million Dollars | 0.8904 |
| 21 | Dai (DAI) | 0.9990 | -0.01 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 4.55 Billion Dollars | 14.69 Million Dollars | 0.8902 |
| 22 | Litecoin (LTC) | 55.66 | -0.22 ↓ % | 1.64 ↑ % | -3.82 ↓ % | 4.33 Billion Dollars | 190.67 Million Dollars | 49.60 |
| 23 | Canton (CC) | 0.1001546859 | -1.09 ↓ % | 0.83 ↑ % | 1.18 ↑ % | 4.01 Billion Dollars | 33.29 Million Dollars | 0.0892437342 |
| 24 | Avalanche (AVAX) | 8.723 | -0.43 ↓ % | 0.82 ↑ % | -0.39 ↓ % | 3.87 Billion Dollars | 274.98 Million Dollars | 7.773 |
| 25 | Sui (SUI) | 0.9213 | -0.32 ↓ % | 1.41 ↑ % | 0.15 ↑ % | 3.81 Billion Dollars | 425.26 Million Dollars | 0.8210 |
| 26 | World Liberty Financial USD (USD1) | 0.9980 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 3.66 Billion Dollars | 943.75 Million Dollars | 0.8892 |
| 27 | Gram (GRAM) | 1.1510 | -0.26 ↓ % | -2.65 ↓ % | -5.26 ↓ % | 3.28 Billion Dollars | 69.68 Million Dollars | 1.0256 |
| 28 | Hedera (HBAR) | 0.0719926188 | -0.16 ↓ % | 1.39 ↑ % | -1.88 ↓ % | 3.19 Billion Dollars | 65.91 Million Dollars | 0.0641496709 |
| 29 | Tether Gold (XAUt) | 4,104.51 | -0.03 ↓ % | 1.97 ↑ % | 2.25 ↑ % | 3.08 Billion Dollars | 404.06 Million Dollars | 3,657.36 |
| 30 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.81 Billion Dollars | 641.88 Million Dollars | 0.8911 |
| 31 | Shiba Inu (SHIB) | 0.0000047581 | 0.24 ↑ % | 1.75 ↑ % | -2.51 ↓ % | 2.80 Billion Dollars | 54.10 Million Dollars | 0.0000042398 |
| 32 | Bittensor (TAO) | 233.70 | -0.30 ↓ % | 1.77 ↑ % | -6.96 ↓ % | 2.73 Billion Dollars | 119.78 Million Dollars | 208.24 |
| 33 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 41.13 Million Dollars | 0.8906 |
| 34 | Cronos (CRO) | 0.0518653971 | -0.67 ↓ % | 1.62 ↑ % | -3.58 ↓ % | 2.63 Billion Dollars | 3.99 Million Dollars | 0.0462151288 |
| 35 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.61 Billion Dollars | 447.04 Million Dollars | 0.8910 |
| 36 | Quant (QNT) | 202.25 | -0.34 ↓ % | 0.96 ↑ % | 4.71 ↑ % | 2.44 Billion Dollars | 76.49 Million Dollars | 180.22 |
| 37 | Ethena (ENA) | 0.1789373332 | -0.32 ↓ % | -1.79 ↓ % | -11.19 ↓ % | 2.42 Billion Dollars | 430.60 Million Dollars | 0.1594437212 |
| 38 | OKB (OKB) | 110.31 | -0.11 ↓ % | 1.67 ↑ % | -0.67 ↓ % | 2.32 Billion Dollars | 25.80 Million Dollars | 98.30 |
| 39 | Pepe (PEPE) | 0.0000049392 | -0.58 ↓ % | -1.43 ↓ % | 0.90 ↑ % | 2.04 Billion Dollars | 528.84 Million Dollars | 0.0000044012 |
| 40 | Aave (AAVE) | 132.09 | -0.28 ↓ % | 0.48 ↑ % | -0.49 ↓ % | 2.04 Billion Dollars | 258.30 Million Dollars | 117.70 |
| 41 | Pump.fun (PUMP) | 0.0042464830 | -1.27 ↓ % | -2.67 ↓ % | -2.16 ↓ % | 1.95 Billion Dollars | 158.21 Million Dollars | 0.0037838669 |
| 42 | Aster (ASTER) | 0.7064 | -0.90 ↓ % | 0.92 ↑ % | 0.63 ↑ % | 1.96 Billion Dollars | 86.21 Million Dollars | 0.6295 |
| 43 | Ondo (ONDO) | 0.4001582424 | -0.46 ↓ % | -0.55 ↓ % | -2.63 ↓ % | 1.95 Billion Dollars | 152.35 Million Dollars | 0.3565646033 |
| 44 | MemeCore (M) | 0.8223 | -0.65 ↓ % | -2.96 ↓ % | -22.34 ↓ % | 1.89 Billion Dollars | 1.92 Million Dollars | 0.7327 |
| 45 | PAX Gold (PAXG) | 4,116.96 | -0.04 ↓ % | 2.04 ↑ % | 2.37 ↑ % | 1.84 Billion Dollars | 119.67 Million Dollars | 3,668.45 |
| 46 | Polkadot (DOT) | 0.9491 | -0.46 ↓ % | -1.10 ↓ % | -3.25 ↓ % | 1.62 Billion Dollars | 127.51 Million Dollars | 0.8457 |
| 47 | United Stables (U) | 0.9991 | -0.02 ↓ % | 0.10 ↑ % | 0.00 ↓ % | 1.61 Billion Dollars | 253.81 Million Dollars | 0.8903 |
| 48 | Sky (SKY) | 0.0667202902 | -0.96 ↓ % | 0.87 ↑ % | 2.21 ↑ % | 1.56 Billion Dollars | 11.84 Million Dollars | 0.0594517151 |
| 49 | Mantle (MNT) | 0.4622549638 | -1.38 ↓ % | 0.69 ↑ % | -6.65 ↓ % | 1.53 Billion Dollars | 29.63 Million Dollars | 0.4118964458 |
| 50 | USDD (USDD) | 0.9977 | -0.04 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 1.48 Billion Dollars | 1.59 Million Dollars | 0.8890 |
| 51 | Internet Computer (ICP) | 2.628 | 0.06 ↑ % | 3.68 ↑ % | 2.21 ↑ % | 1.47 Billion Dollars | 35.50 Million Dollars | 2.342 |
| 52 | Worldcoin (WLD) | 0.3739717576 | -0.27 ↓ % | -2.56 ↓ % | -10.62 ↓ % | 1.40 Billion Dollars | 310.60 Million Dollars | 0.3332309004 |
| 53 | World Liberty Financial (WLFI) | 0.0438927076 | -5.82 ↓ % | -11.76 ↓ % | -14.37 ↓ % | 1.39 Billion Dollars | 87.52 Million Dollars | 0.0391109922 |
| 54 | Bitget Token (BGB) | 1.7596 | 0.25 ↑ % | 0.54 ↑ % | -5.00 ↓ % | 1.23 Billion Dollars | 10.92 Million Dollars | 1.5679 |
| 55 | Morpho (MORPHO) | 2.244 | -0.31 ↓ % | 0.93 ↑ % | 3.46 ↑ % | 1.20 Billion Dollars | 20.52 Million Dollars | 1.9995 |
| 56 | Ethereum Classic (ETC) | 7.422 | 0.11 ↑ % | 4.07 ↑ % | -0.11 ↓ % | 1.18 Billion Dollars | 38.87 Million Dollars | 6.614 |
| 57 | JUST (JST) | 0.1425557381 | 0.30 ↑ % | 1.51 ↑ % | 0.95 ↑ % | 1.14 Billion Dollars | 32.53 Million Dollars | 0.1270255735 |
| 58 | Arbitrum (ARB) | 0.1629901144 | -0.35 ↓ % | -0.11 ↓ % | -2.76 ↓ % | 1.12 Billion Dollars | 122.28 Million Dollars | 0.1452338084 |
| 59 | Aerodrome Finance (AERO) | 0.6513 | -0.79 ↓ % | 3.46 ↑ % | -4.23 ↓ % | 1.12 Billion Dollars | 57.39 Million Dollars | 0.5804 |
| 60 | Venice Token (VVV) | 21.41 | -0.75 ↓ % | -10.41 ↓ % | -8.66 ↓ % | 1.05 Billion Dollars | 48.44 Million Dollars | 19.08 |
| 61 | POL (prev. MATIC) (POL) | 0.0976445641 | -0.80 ↓ % | 3.00 ↑ % | 6.66 ↑ % | 1.04 Billion Dollars | 105.42 Million Dollars | 0.0870070676 |
| 62 | GateToken (GT) | 9.891 | -0.80 ↓ % | 3.75 ↑ % | 2.07 ↑ % | 1.04 Billion Dollars | 12.50 Million Dollars | 8.813 |
| 63 | KuCoin Token (KCS) | 7.392 | -0.19 ↓ % | 1.52 ↑ % | -0.84 ↓ % | 1.03 Billion Dollars | 4.34 Million Dollars | 6.587 |
| 64 | Algorand (ALGO) | 0.1001140956 | 0.16 ↑ % | 4.11 ↑ % | 0.44 ↑ % | 908.74 Million Dollars | 63.98 Million Dollars | 0.0892075659 |
| 65 | Kaspa (KAS) | 0.0318635194 | 0.01 ↑ % | 1.44 ↑ % | -10.52 ↓ % | 885.63 Million Dollars | 10.33 Million Dollars | 0.0283922758 |
| 66 | Pi (PI) | 0.0769718697 | 0.15 ↑ % | 2.06 ↑ % | -3.31 ↓ % | 873.73 Million Dollars | 4.34 Million Dollars | 0.0685864773 |
| 67 | Jupiter (JUP) | 0.2599540846 | -0.52 ↓ % | 2.89 ↑ % | -3.64 ↓ % | 862.88 Million Dollars | 30.94 Million Dollars | 0.2316344267 |
| 68 | Lighter (LIT) | 3.413 | -0.59 ↓ % | -2.56 ↓ % | 16.13 ↑ % | 853.32 Million Dollars | 85.61 Million Dollars | 3.041 |
| 69 | Render (RENDER) | 1.6027 | -0.95 ↓ % | 3.36 ↑ % | -2.71 ↓ % | 831.43 Million Dollars | 26.18 Million Dollars | 1.4281 |
| 70 | Injective (INJ) | 8.338 | -1.24 ↓ % | 8.54 ↑ % | 6.18 ↑ % | 833.58 Million Dollars | 122.61 Million Dollars | 7.430 |
| 71 | Cosmos (ATOM) | 1.5219 | 0.37 ↑ % | 6.30 ↑ % | -6.13 ↓ % | 821.60 Million Dollars | 38.74 Million Dollars | 1.3561 |
| 72 | Filecoin (FIL) | 0.8623 | 0.15 ↑ % | 0.07 ↑ % | -4.76 ↓ % | 728.82 Million Dollars | 96.35 Million Dollars | 0.7683 |
| 73 | LayerZero (ZRO) | 1.7315 | -1.18 ↓ % | -8.15 ↓ % | 4.51 ↑ % | 701.96 Million Dollars | 79.84 Million Dollars | 1.5428 |
| 74 | Midnight (NIGHT) | 0.0413044560 | -0.95 ↓ % | -5.74 ↓ % | 7.54 ↑ % | 685.96 Million Dollars | 54.25 Million Dollars | 0.0368047072 |
| 75 | XDC Network (XDC) | 0.0316886034 | -0.23 ↓ % | 1.09 ↑ % | -3.72 ↓ % | 680.87 Million Dollars | 10.38 Million Dollars | 0.0282364153 |
| 76 | PancakeSwap (CAKE) | 1.9960 | -0.50 ↓ % | 4.28 ↑ % | -2.30 ↓ % | 655.21 Million Dollars | 43.87 Million Dollars | 1.7786 |
| 77 | Stacks (STX) | 0.3458685233 | 0.11 ↑ % | -0.58 ↓ % | 19.91 ↑ % | 650.39 Million Dollars | 45.24 Million Dollars | 0.3081892605 |
| 78 | Dash (DASH) | 48.21 | -0.29 ↓ % | 2.57 ↑ % | -4.26 ↓ % | 621.39 Million Dollars | 62.72 Million Dollars | 42.96 |
| 79 | ether.fi (ETHFI) | 0.5915 | -0.82 ↓ % | -0.14 ↓ % | -9.77 ↓ % | 571.00 Million Dollars | 28.90 Million Dollars | 0.5271 |
| 80 | Aptos (APT) | 0.6340 | -0.64 ↓ % | 0.14 ↑ % | -5.32 ↓ % | 560.48 Million Dollars | 37.06 Million Dollars | 0.5650 |
| 81 | Flare (FLR) | 0.0060643645 | -0.31 ↓ % | 1.14 ↑ % | -1.23 ↓ % | 531.96 Million Dollars | 1.79 Million Dollars | 0.0054037065 |
| 82 | Pyth Network (PYTH) | 0.0664715517 | 0.05 ↑ % | 1.75 ↑ % | -4.62 ↓ % | 523.46 Million Dollars | 17.73 Million Dollars | 0.0592300744 |
| 83 | Stable (STABLE) | 0.0285402059 | 0.10 ↑ % | -1.37 ↓ % | 3.69 ↑ % | 513.72 Million Dollars | 13.84 Million Dollars | 0.0254310073 |
| 84 | 币安人生 (币安人生) | 0.5117 | -0.11 ↓ % | -1.94 ↓ % | -4.13 ↓ % | 511.70 Million Dollars | 3.30 Million Dollars | 0.4559582464 |
| 85 | VeChain (VET) | 0.0058052073 | -0.35 ↓ % | 0.88 ↑ % | -5.98 ↓ % | 499.16 Million Dollars | 9.67 Million Dollars | 0.0051727822 |
| 86 | Nexo (NEXO) | 0.7665 | 0.62 ↑ % | 2.70 ↑ % | -3.87 ↓ % | 495.29 Million Dollars | 5.98 Million Dollars | 0.6830 |
| 87 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 493.75 Million Dollars | 15.43 Million Dollars | 0.8897 |
| 88 | Raydium (RAY) | 1.7505 | -0.14 ↓ % | 5.24 ↑ % | 6.07 ↑ % | 472.56 Million Dollars | 51.66 Million Dollars | 1.5598 |
| 89 | EURC (EURC) | 1.1218 | -0.10 ↓ % | -0.29 ↓ % | 0.70 ↑ % | 454.04 Million Dollars | 66.72 Million Dollars | 0.9996 |
| 90 | Pudgy Penguins (PENGU) | 0.0071901255 | -0.15 ↓ % | -0.83 ↓ % | -6.45 ↓ % | 451.97 Million Dollars | 80.14 Million Dollars | 0.0064068260 |
| 91 | Celestia (TIA) | 0.4541282217 | -0.79 ↓ % | 1.02 ↑ % | -14.67 ↓ % | 449.17 Million Dollars | 31.80 Million Dollars | 0.4046550391 |
| 92 | Kite (KITE) | 0.1203352030 | 0.02 ↑ % | 0.20 ↑ % | 6.18 ↑ % | 442.48 Million Dollars | 11.06 Million Dollars | 0.1072257657 |
| 93 | Curve DAO Token (CRV) | 0.2741414823 | 0.22 ↑ % | 1.93 ↑ % | -15.86 ↓ % | 433.94 Million Dollars | 32.26 Million Dollars | 0.2442762351 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5994 | -0.25 ↓ % | 1.52 ↑ % | -1.71 ↓ % | 395.04 Million Dollars | 61.22 Million Dollars | 0.5341 |
| 95 | Pieverse (PIEVERSE) | 1.3104 | 0.19 ↑ % | 14.17 ↑ % | 29.90 ↑ % | 393.59 Million Dollars | 32.45 Million Dollars | 1.1677 |
| 96 | 0.1563171613 | -0.53 ↓ % | -2.24 ↓ % | -13.46 ↓ % | 379.72 Million Dollars | 157.41 Million Dollars | 0.1392878134 | |
| 97 | Sei (SEI) | 0.0483274553 | -1.05 ↓ % | -1.76 ↓ % | -6.38 ↓ % | 372.11 Million Dollars | 37.63 Million Dollars | 0.0430626140 |
| 98 | BitTorrent [New] (BTT) | 0.0000003642 | -0.08 ↓ % | -0.59 ↓ % | 0.72 ↑ % | 351.64 Million Dollars | 23.09 Million Dollars | 0.0000003246 |
| 99 | Bitcoin SV (BSV) | 17.44 | -0.04 ↓ % | 2.07 ↑ % | -1.42 ↓ % | 350.74 Million Dollars | 10.41 Million Dollars | 15.54 |
| 100 | SPX6900 (SPX) | 0.3746202343 | -1.29 ↓ % | -0.42 ↓ % | -5.01 ↓ % | 348.77 Million Dollars | 8.87 Million Dollars | 0.3338087314 |
