Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,982.95 | 0.24 ↑ % | 0.89 ↑ % | -2.96 ↓ % | 1,283.67 Billion Dollars | 23.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,910.30 | 0.48 ↑ % | 1.43 ↑ % | -0.46 ↓ % | 230.54 Billion Dollars | 11.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 183.80 Billion Dollars | 53.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 569.01 | 0.21 ↑ % | 0.59 ↑ % | 0.03 ↑ % | 75.77 Billion Dollars | 978.44 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.23 Billion Dollars | 10.85 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0855 | 0.74 ↑ % | 2.62 ↑ % | -4.20 ↓ % | 67.88 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.61 | 0.42 ↑ % | 0.49 ↑ % | -5.00 ↓ % | 42.66 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3250671267 | 0.09 ↑ % | 0.29 ↑ % | -1.12 ↓ % | 30.84 Billion Dollars | 392.40 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.91 | 1.29 ↑ % | -0.90 ↓ % | -6.95 ↓ % | 13.87 Billion Dollars | 411.17 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0705677455 | 0.26 ↑ % | 0.85 ↑ % | -2.62 ↓ % | 12.07 Billion Dollars | 575.34 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.775 | 0.19 ↑ % | 0.33 ↑ % | 0.32 ↑ % | 8.99 Billion Dollars | 245.66 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 464.28 | 1.07 ↑ % | -1.04 ↓ % | -10.49 ↓ % | 7.80 Billion Dollars | 329.43 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 347.30 | 0.27 ↑ % | 1.83 ↑ % | 0.11 ↑ % | 6.52 Billion Dollars | 75.53 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.389 | 0.47 ↑ % | 0.57 ↑ % | -2.85 ↓ % | 6.28 Billion Dollars | 242.47 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1637497615 | 0.86 ↑ % | 5.19 ↑ % | -4.50 ↓ % | 5.98 Billion Dollars | 370.71 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1734672715 | 0.50 ↑ % | 0.71 ↑ % | -8.33 ↓ % | 5.94 Billion Dollars | 104.30 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1190505901 | 0.35 ↑ % | -0.22 ↓ % | -4.80 ↓ % | 4.66 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.61 Billion Dollars | 52.75 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 213.63 | 0.82 ↑ % | 0.28 ↑ % | -3.67 ↓ % | 4.29 Billion Dollars | 95.68 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.04 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 3.85 Billion Dollars | 59.48 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.3960 | -1.02 ↓ % | -4.19 ↓ % | -9.12 ↓ % | 3.82 Billion Dollars | 63.53 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.28 | 0.41 ↑ % | -2.01 ↓ % | -2.41 ↓ % | 3.51 Billion Dollars | 205.37 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.31 Billion Dollars | 346.08 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0685153261 | 0.33 ↑ % | 0.55 ↑ % | -1.80 ↓ % | 3.00 Billion Dollars | 37.58 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6857 | 0.40 ↑ % | 0.64 ↑ % | -9.83 ↓ % | 2.78 Billion Dollars | 167.73 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.416 | 0.33 ↑ % | -0.10 ↓ % | -1.19 ↓ % | 2.77 Billion Dollars | 236.13 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046273 | 1.26 ↑ % | -0.88 ↓ % | 9.38 ↑ % | 2.73 Billion Dollars | 123.74 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 2.71 Billion Dollars | 200.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0548974448 | 0.19 ↑ % | -0.34 ↓ % | -5.11 ↓ % | 2.60 Billion Dollars | 6.68 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,020.88 | 0.18 ↑ % | -0.27 ↓ % | -2.39 ↓ % | 2.46 Billion Dollars | 158.46 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.822 | 0.89 ↑ % | 2.36 ↑ % | 3.68 ↑ % | 2.39 Billion Dollars | 249.56 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 192.78 | 0.45 ↑ % | 2.85 ↑ % | -2.68 ↓ % | 2.15 Billion Dollars | 147.96 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6102 | -0.45 ↓ % | -2.97 ↓ % | -15.58 ↓ % | 2.10 Billion Dollars | 169.76 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4031929865 | 1.69 ↑ % | 3.41 ↑ % | 1.15 ↑ % | 1.96 Billion Dollars | 122.95 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,026.17 | 0.21 ↑ % | -0.21 ↓ % | -2.22 ↓ % | 1.79 Billion Dollars | 124.00 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.16 | 0.20 ↑ % | -2.51 ↓ % | 2.99 ↑ % | 1.77 Billion Dollars | 28.68 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0543864138 | 0.97 ↑ % | -0.90 ↓ % | -3.58 ↓ % | 1.73 Billion Dollars | 31.69 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6017 | 0.15 ↑ % | -3.36 ↓ % | -3.42 ↓ % | 1.62 Billion Dollars | 69.26 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 221.78 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.57 Billion Dollars | 111.78 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 98.34 | 0.01 ↑ % | 0.50 ↑ % | 2.45 ↑ % | 1.52 Billion Dollars | 291.15 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.1314 | 0.67 ↑ % | -3.22 ↓ % | -3.90 ↓ % | 1.50 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0572167777 | 0.46 ↑ % | 3.08 ↑ % | -9.00 ↓ % | 1.34 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4000037951 | 0.33 ↑ % | 0.00 ↑ % | -5.56 ↓ % | 1.32 Billion Dollars | 23.47 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7612 | 0.26 ↑ % | -1.18 ↓ % | -9.68 ↓ % | 1.29 Billion Dollars | 93.12 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.6619 | 0.32 ↑ % | 0.62 ↑ % | -1.81 ↓ % | 1.16 Billion Dollars | 7.03 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.078 | 0.19 ↑ % | -0.49 ↓ % | -4.80 ↓ % | 1.15 Billion Dollars | 30.41 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000027617 | 0.97 ↑ % | -2.11 ↓ % | -2.94 ↓ % | 1.14 Billion Dollars | 171.10 Million Dollars | 0.0000000000 |
| 50 | Audiera (BEAT) | 3.641 | 2.49 ↑ % | 19.44 ↑ % | 39.80 ↑ % | 1.13 Billion Dollars | 55.83 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.08 Billion Dollars | 109.03 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3017685460 | 0.25 ↑ % | -6.32 ↓ % | -19.73 ↓ % | 1.06 Billion Dollars | 184.49 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.689 | 0.46 ↑ % | -0.77 ↓ % | -3.81 ↓ % | 1.05 Billion Dollars | 31.14 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9981 | -0.04 ↓ % | 2.12 ↑ % | -0.83 ↓ % | 1.03 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.717 | 0.31 ↑ % | 1.34 ↑ % | 0.15 ↑ % | 921.32 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0357683901 | 0.39 ↑ % | -2.63 ↓ % | -0.92 ↓ % | 891.01 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0790795571 | -0.10 ↓ % | 4.89 ↑ % | -12.58 ↓ % | 865.27 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1004333211 | -0.13 ↓ % | -2.66 ↓ % | -1.46 ↓ % | 822.42 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0820561422 | 1.83 ↑ % | -1.92 ↓ % | -5.47 ↓ % | 784.53 Million Dollars | 118.13 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0278006182 | 0.21 ↑ % | -0.29 ↓ % | -1.63 ↓ % | 767.45 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0710857172 | 0.00 ↓ % | -2.15 ↓ % | -10.75 ↓ % | 759.68 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0018665235 | 1.01 ↑ % | -6.96 ↓ % | -7.34 ↓ % | 741.48 Million Dollars | 101.10 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.03 | 0.05 ↑ % | -2.42 ↓ % | -6.17 ↓ % | 724.75 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3953 | 0.33 ↑ % | -1.09 ↓ % | -7.28 ↓ % | 723.82 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0788882807 | 0.30 ↑ % | -1.23 ↓ % | -5.75 ↓ % | 707.55 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.513 | -0.80 ↓ % | -0.53 ↓ % | -3.52 ↓ % | 694.13 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2899 | 0.01 ↑ % | -1.48 ↓ % | -12.40 ↓ % | 673.07 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1927488153 | 1.31 ↑ % | 6.05 ↑ % | -1.85 ↓ % | 639.99 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6387 | -0.43 ↓ % | -1.31 ↓ % | 7.02 ↑ % | 638.66 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.74 | 0.59 ↑ % | 1.26 ↑ % | 1.70 ↑ % | 602.97 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.338 | 1.37 ↑ % | 7.50 ↑ % | 4.83 ↑ % | 584.50 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0271469445 | 0.21 ↑ % | -0.50 ↓ % | -8.63 ↓ % | 570.53 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.6935 | 0.58 ↑ % | -0.17 ↓ % | -9.59 ↓ % | 560.76 Million Dollars | 61.89 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062669480 | 0.60 ↑ % | 0.48 ↑ % | -6.55 ↓ % | 544.96 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0777322948 | 0.36 ↑ % | -0.05 ↓ % | -14.55 ↓ % | 514.13 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9957 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 492.38 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5738 | 0.84 ↑ % | -2.61 ↓ % | -5.09 ↓ % | 485.00 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7266 | 0.18 ↑ % | 1.38 ↑ % | -5.61 ↓ % | 469.48 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.517 | 0.23 ↑ % | -3.89 ↓ % | -14.85 ↓ % | 451.57 Million Dollars | 67.27 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1398 | 0.04 ↑ % | 0.30 ↑ % | -0.07 ↓ % | 450.38 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3789 | 0.01 ↑ % | 0.83 ↑ % | -0.91 ↓ % | 444.51 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4287795254 | 1.56 ↑ % | -2.46 ↓ % | -2.15 ↓ % | 417.69 Million Dollars | 327.42 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 30.67 | 0.80 ↑ % | -0.14 ↓ % | -9.47 ↓ % | 392.17 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4007928483 | 1.43 ↑ % | -3.97 ↓ % | -12.03 ↓ % | 390.16 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0044963148 | 0.37 ↑ % | -0.38 ↓ % | -7.92 ↓ % | 386.62 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5633 | 0.44 ↑ % | -0.45 ↓ % | -12.92 ↓ % | 370.41 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0058752976 | 0.20 ↑ % | -0.73 ↓ % | -5.91 ↓ % | 369.32 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4361 | 0.85 ↑ % | -5.26 ↓ % | -9.52 ↓ % | 356.50 Million Dollars | 185.37 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 344.07 Million Dollars | 163.42 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0177809128 | -0.07 ↓ % | 0.33 ↑ % | -3.36 ↓ % | 341.79 Million Dollars | 50.10 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2102675520 | 0.31 ↑ % | -1.65 ↓ % | -1.46 ↓ % | 322.61 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0406669750 | 0.72 ↑ % | -4.47 ↓ % | -12.82 ↓ % | 320.25 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0422257722 | 0.19 ↑ % | -1.21 ↓ % | -8.64 ↓ % | 309.89 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.3634225469 | 0.71 ↑ % | -6.08 ↓ % | -7.08 ↓ % | 303.95 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 95 | KAITO (KAITO) | 1.2552 | -0.71 ↓ % | -0.54 ↓ % | 28.18 ↑ % | 302.98 Million Dollars | 82.64 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3249904064 | 0.24 ↑ % | 1.93 ↑ % | -10.89 ↓ % | 302.56 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 97 | 0.1349758030 | -0.17 ↓ % | -4.85 ↓ % | -13.02 ↓ % | 302.39 Million Dollars | 175.70 Million Dollars | 0.0000000000 | |
| 98 | Midnight (NIGHT) | 0.0178857267 | -0.26 ↓ % | -6.30 ↓ % | -23.45 ↓ % | 297.04 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3199413990 | 0.47 ↑ % | -2.81 ↓ % | -11.20 ↓ % | 294.32 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7892 | -0.01 ↓ % | -9.40 ↓ % | -1.88 ↓ % | 286.69 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
