Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,957.52 | -0.16 ↓ % | -2.09 ↓ % | -0.80 ↓ % | 1,261.96 Billion Dollars | 30.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,703.78 | -0.46 ↓ % | -2.21 ↓ % | 1.45 ↑ % | 205.62 Billion Dollars | 13.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.26 Billion Dollars | 67.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 578.77 | -0.08 ↓ % | -3.60 ↓ % | -4.15 ↓ % | 78.01 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 74.89 Billion Dollars | 11.28 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1452 | -0.27 ↓ % | -3.55 ↓ % | 0.54 ↑ % | 71.07 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.55 | -0.28 ↓ % | -3.32 ↓ % | 3.92 ↑ % | 40.35 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200245926 | 0.06 ↑ % | -0.02 ↓ % | 2.16 ↑ % | 30.35 Billion Dollars | 505.35 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.08 | -1.31 ↓ % | -5.38 ↓ % | 15.48 ↑ % | 17.25 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0831785400 | 0.00 ↓ % | -3.13 ↓ % | -3.76 ↓ % | 14.18 Billion Dollars | 547.72 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.588 | -0.53 ↓ % | -0.71 ↓ % | 0.81 ↑ % | 8.82 Billion Dollars | 361.01 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2360577641 | -0.25 ↓ % | 5.51 ↑ % | 22.41 ↑ % | 7.98 Billion Dollars | 804.81 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 452.44 | -0.69 ↓ % | -6.60 ↓ % | 2.86 ↑ % | 7.56 Billion Dollars | 605.24 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1595657783 | -0.25 ↓ % | -1.69 ↓ % | -1.75 ↓ % | 6.20 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 325.51 | 0.00 ↓ % | -3.53 ↓ % | -14.25 ↓ % | 6.11 Billion Dollars | 135.75 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1627778637 | -0.45 ↓ % | -2.43 ↓ % | -4.13 ↓ % | 5.92 Billion Dollars | 357.57 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.950 | -0.14 ↓ % | -1.54 ↓ % | 0.22 ↑ % | 5.78 Billion Dollars | 256.50 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 60.07 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 4.69 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.50 Billion Dollars | 80.44 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6488 | -0.15 ↓ % | 0.98 ↑ % | -4.44 ↓ % | 4.43 Billion Dollars | 38.47 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.83 | -0.30 ↓ % | -6.17 ↓ % | -3.03 ↓ % | 3.99 Billion Dollars | 177.86 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.909 | -0.02 ↓ % | -0.23 ↓ % | 0.11 ↑ % | 3.82 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0802071558 | 0.02 ↑ % | -0.15 ↓ % | 1.04 ↑ % | 3.49 Billion Dollars | 77.03 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.63 | 0.05 ↑ % | -2.80 ↓ % | 2.36 ↑ % | 3.37 Billion Dollars | 206.96 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7218 | -0.32 ↓ % | -7.07 ↓ % | -5.44 ↓ % | 2.91 Billion Dollars | 435.63 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.196 | -0.67 ↓ % | -2.72 ↓ % | 4.44 ↑ % | 2.85 Billion Dollars | 456.28 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.80 Billion Dollars | 86.82 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047386 | 0.11 ↑ % | -4.12 ↓ % | -1.97 ↓ % | 2.79 Billion Dollars | 60.37 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 101.09 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.297 | -0.94 ↓ % | -6.89 ↓ % | -5.31 ↓ % | 2.72 Billion Dollars | 344.29 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0587072129 | 0.47 ↑ % | -0.91 ↓ % | -3.29 ↓ % | 2.70 Billion Dollars | 8.26 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.94 | -1.02 ↓ % | -4.22 ↓ % | 9.62 ↑ % | 2.59 Billion Dollars | 256.29 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,197.41 | -0.05 ↓ % | -0.86 ↓ % | 0.17 ↑ % | 2.57 Billion Dollars | 168.54 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6390 | 1.52 ↑ % | -1.22 ↓ % | 29.07 ↑ % | 2.18 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,205.07 | -0.09 ↓ % | -0.95 ↓ % | 0.07 ↑ % | 1.91 Billion Dollars | 128.64 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.035 | 0.32 ↑ % | -7.19 ↓ % | 21.67 ↑ % | 1.89 Billion Dollars | 354.30 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0592715160 | -0.05 ↓ % | -3.51 ↓ % | 0.32 ↑ % | 1.88 Billion Dollars | 35.77 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3588095746 | -0.28 ↓ % | -2.38 ↓ % | -1.53 ↓ % | 1.75 Billion Dollars | 165.63 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5287 | -0.14 ↓ % | -2.40 ↓ % | -2.31 ↓ % | 1.75 Billion Dollars | 26.86 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6331 | -1.13 ↓ % | -11.25 ↓ % | -0.11 ↓ % | 1.71 Billion Dollars | 271.36 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9674 | -0.22 ↓ % | -3.59 ↓ % | 0.46 ↑ % | 1.63 Billion Dollars | 97.05 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.63 Billion Dollars | 193.35 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.57 | -0.31 ↓ % | -0.77 ↓ % | 0.61 ↑ % | 1.52 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1298457492 | -0.19 ↓ % | -0.81 ↓ % | 2.29 ↑ % | 1.40 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.36 Billion Dollars | 64.51 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0575329979 | 0.18 ↑ % | -0.60 ↓ % | -0.24 ↓ % | 1.34 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.47 | 0.28 ↑ % | 4.52 ↑ % | -27.84 ↓ % | 1.30 Billion Dollars | 39.94 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7904 | -0.01 ↓ % | -0.81 ↓ % | 1.02 ↑ % | 1.25 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.246 | -1.12 ↓ % | -4.65 ↓ % | -2.23 ↓ % | 1.24 Billion Dollars | 65.47 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028304 | -0.47 ↓ % | -3.35 ↓ % | 0.93 ↑ % | 1.17 Billion Dollars | 159.77 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 73.81 | -0.58 ↓ % | -0.01 ↓ % | 14.32 ↑ % | 1.14 Billion Dollars | 150.31 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.180 | 0.05 ↑ % | -1.51 ↓ % | -1.29 ↓ % | 1.13 Billion Dollars | 38.91 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 194.67 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9403 | -0.35 ↓ % | -0.08 ↓ % | -0.63 ↓ % | 975.00 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.128 | -0.03 ↓ % | -1.02 ↓ % | 4.43 ↑ % | 959.77 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7961 | -0.55 ↓ % | -6.64 ↓ % | -10.86 ↓ % | 923.99 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0988276266 | -1.15 ↓ % | 2.31 ↑ % | 11.45 ↑ % | 882.15 Million Dollars | 51.82 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6604 | -1.24 ↓ % | -1.25 ↓ % | -0.14 ↓ % | 861.39 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0924471682 | -1.03 ↓ % | 0.43 ↑ % | 15.37 ↑ % | 859.18 Million Dollars | 237.11 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.77 | -0.33 ↓ % | -0.51 ↓ % | 4.97 ↑ % | 842.36 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0302400172 | -0.33 ↓ % | -3.59 ↓ % | -2.55 ↓ % | 832.15 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0779750943 | -0.77 ↓ % | 1.71 ↑ % | 5.60 ↑ % | 831.45 Million Dollars | 57.61 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0334693372 | 0.15 ↑ % | 1.00 ↑ % | -0.50 ↓ % | 793.72 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7159 | 0.16 ↑ % | 5.34 ↑ % | 3.63 ↑ % | 715.91 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.562 | 0.30 ↑ % | -2.39 ↓ % | 1.86 ↑ % | 699.02 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0815820856 | 0.61 ↑ % | -1.44 ↓ % | 11.49 ↑ % | 697.02 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.49 | 1.41 ↑ % | -8.80 ↓ % | -0.32 ↓ % | 678.49 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 69 | 0.2263527520 | -0.78 ↓ % | 2.75 ↑ % | 16.51 ↑ % | 641.06 Million Dollars | 65.52 Million Dollars | 0.0000000000 | |
| 70 | Jupiter (JUP) | 0.1919051188 | 0.77 ↑ % | 2.18 ↑ % | 19.40 ↑ % | 637.19 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0073494399 | -0.28 ↓ % | -2.79 ↓ % | -0.48 ↓ % | 635.99 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7887 | -0.38 ↓ % | -0.38 ↓ % | 2.92 ↑ % | 623.51 Million Dollars | 78.89 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0299117902 | -0.10 ↓ % | -0.29 ↓ % | -2.84 ↓ % | 614.92 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0842823170 | -0.24 ↓ % | -1.40 ↓ % | 0.18 ↑ % | 536.27 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6360 | -0.65 ↓ % | -4.42 ↓ % | -2.99 ↓ % | 529.17 Million Dollars | 66.29 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.273 | -0.27 ↓ % | -3.37 ↓ % | -2.84 ↓ % | 527.16 Million Dollars | 89.67 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7973 | -0.06 ↓ % | -2.63 ↓ % | -1.29 ↓ % | 515.16 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0308632253 | -0.37 ↓ % | 1.97 ↑ % | -6.69 ↓ % | 512.56 Million Dollars | 74.94 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7352 | -7.03 ↓ % | 5.21 ↑ % | -82.60 ↓ % | 499.76 Million Dollars | 73.89 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014385827 | -0.50 ↓ % | -2.28 ↓ % | -2.04 ↓ % | 499.07 Million Dollars | 49.37 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 493.42 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.49 | -0.51 ↓ % | -2.92 ↓ % | -1.45 ↓ % | 452.04 Million Dollars | 57.39 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8781 | -0.61 ↓ % | -2.15 ↓ % | 7.79 ↑ % | 445.88 Million Dollars | 217.82 Million Dollars | 0.0000000000 |
| 84 | 0.1950086052 | -0.10 ↓ % | -3.56 ↓ % | -0.09 ↓ % | 440.50 Million Dollars | 125.82 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1463 | 0.17 ↑ % | -0.33 ↓ % | -0.97 ↓ % | 431.72 Million Dollars | 36.52 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3228 | -0.20 ↓ % | -3.27 ↓ % | -1.02 ↓ % | 428.71 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4421590003 | -0.91 ↓ % | -4.57 ↓ % | 26.72 ↑ % | 423.11 Million Dollars | 62.81 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066633506 | -0.17 ↓ % | -3.51 ↓ % | -2.27 ↓ % | 418.86 Million Dollars | 75.49 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048041977 | -0.58 ↓ % | -4.20 ↓ % | -2.86 ↓ % | 413.09 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6168 | -0.51 ↓ % | -7.98 ↓ % | 3.20 ↑ % | 404.20 Million Dollars | 64.84 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045194 | -0.30 ↓ % | -3.12 ↓ % | 2.20 ↑ % | 397.68 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0548929631 | -0.13 ↓ % | -0.10 ↓ % | 10.57 ↑ % | 396.21 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5945 | 0.07 ↑ % | -1.69 ↓ % | 1.09 ↑ % | 390.64 Million Dollars | 64.61 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000706477 | 0.53 ↑ % | -2.73 ↓ % | -1.80 ↓ % | 389.86 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3903265078 | 0.72 ↑ % | -1.12 ↓ % | 19.60 ↑ % | 359.07 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3853869796 | -0.85 ↓ % | -14.60 ↓ % | 18.34 ↑ % | 358.79 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | 0.07 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 351.69 Million Dollars | 246.06 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.0085 | -0.03 ↓ % | -0.87 ↓ % | 12.06 ↑ % | 351.47 Million Dollars | 33.92 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7325 | -1.19 ↓ % | 4.88 ↑ % | 33.31 ↑ % | 354.84 Million Dollars | 84.89 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3479729018 | -2.06 ↓ % | 3.94 ↑ % | 39.61 ↑ % | 347.97 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
