Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,590.16 | -0.05 ↓ % | -2.22 ↓ % | 5.68 ↑ % | 1,513.15 Billion Dollars | 25.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,347.49 | -0.01 ↓ % | -3.13 ↓ % | 5.60 ↑ % | 283.32 Billion Dollars | 14.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 186.66 Billion Dollars | 107.01 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4317 | -0.06 ↓ % | -3.03 ↓ % | 7.57 ↑ % | 88.15 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.15 | -0.17 ↓ % | -2.56 ↓ % | 5.66 ↑ % | 84.67 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.50 Billion Dollars | 49.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.74 | -0.34 ↓ % | -3.58 ↓ % | 3.97 ↑ % | 49.33 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3279863108 | -0.32 ↓ % | 0.26 ↑ % | 2.89 ↑ % | 31.09 Billion Dollars | 709.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948838717 | -0.04 ↓ % | -4.42 ↓ % | 4.23 ↑ % | 14.60 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.48 | -0.19 ↓ % | -3.24 ↓ % | 4.85 ↑ % | 11.11 Billion Dollars | 189.02 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | -0.18 ↓ % | -0.12 ↓ % | 0.07 ↑ % | 9.33 Billion Dollars | 405.05 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2483471588 | -0.13 ↓ % | -3.62 ↓ % | 1.66 ↑ % | 8.98 Billion Dollars | 414.62 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.86 | 0.10 ↑ % | -2.06 ↓ % | 4.18 ↑ % | 8.91 Billion Dollars | 188.80 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.220 | -0.03 ↓ % | -3.95 ↓ % | 4.62 ↑ % | 6.70 Billion Dollars | 547.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 351.12 | 0.12 ↑ % | 1.33 ↑ % | 4.42 ↑ % | 6.48 Billion Dollars | 102.14 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 5.82 Billion Dollars | 86.19 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1707623262 | 0.28 ↑ % | -1.52 ↓ % | 12.61 ↑ % | 5.67 Billion Dollars | 115.90 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1474993966 | 0.81 ↑ % | -1.54 ↓ % | 1.11 ↑ % | 5.65 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 324.21 | 0.05 ↑ % | -3.21 ↓ % | -10.32 ↓ % | 5.39 Billion Dollars | 385.41 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 77.28 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.627 | -0.21 ↓ % | -17.66 ↓ % | 32.06 ↑ % | 4.69 Billion Dollars | 25.87 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.51 | -0.16 ↓ % | -1.62 ↓ % | 2.82 ↑ % | 4.28 Billion Dollars | 230.91 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 4.19 Billion Dollars | 799.25 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.11 Billion Dollars | 94.35 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.267 | -0.17 ↓ % | -4.58 ↓ % | 1.94 ↑ % | 4.00 Billion Dollars | 265.88 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0885609048 | -0.10 ↓ % | -2.24 ↓ % | 1.83 ↑ % | 3.84 Billion Dollars | 67.00 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9504 | -0.56 ↓ % | -4.41 ↓ % | 4.17 ↑ % | 3.76 Billion Dollars | 388.61 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060420 | 0.02 ↑ % | -3.51 ↓ % | 3.70 ↑ % | 3.56 Billion Dollars | 112.01 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2789 | -1.61 ↓ % | -9.16 ↓ % | -10.48 ↓ % | 3.18 Billion Dollars | 138.42 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697661305 | 0.22 ↑ % | -2.71 ↓ % | 1.30 ↑ % | 3.04 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,776.47 | 0.08 ↑ % | -0.95 ↓ % | 1.31 ↑ % | 2.67 Billion Dollars | 82.43 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 241.47 | -0.13 ↓ % | -4.95 ↓ % | -8.33 ↓ % | 2.62 Billion Dollars | 238.08 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0785197789 | -0.30 ↓ % | -2.70 ↓ % | 1.29 ↑ % | 2.49 Billion Dollars | 58.33 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,773.78 | 0.08 ↑ % | -1.10 ↓ % | 1.07 ↑ % | 2.36 Billion Dollars | 104.19 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.27 Billion Dollars | 48.84 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6580 | -0.09 ↓ % | -3.52 ↓ % | -1.75 ↓ % | 2.16 Billion Dollars | 36.26 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2710 | 0.16 ↑ % | -4.01 ↓ % | 1.63 ↑ % | 2.14 Billion Dollars | 190.15 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.323 | -0.45 ↓ % | -3.82 ↓ % | 8.51 ↑ % | 2.12 Billion Dollars | 193.51 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1741557095 | -0.35 ↓ % | -4.31 ↓ % | 4.20 ↑ % | 1.78 Billion Dollars | 31.72 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.10 | 0.20 ↑ % | -2.64 ↓ % | 0.42 ↑ % | 1.77 Billion Dollars | 26.66 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0755353983 | -0.02 ↓ % | -3.00 ↓ % | -0.20 ↓ % | 1.75 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3384 | 0.23 ↑ % | -4.19 ↓ % | -1.02 ↓ % | 1.73 Billion Dollars | 204.05 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6695 | -0.02 ↓ % | -2.33 ↓ % | 0.99 ↑ % | 1.66 Billion Dollars | 180.35 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037759 | 0.01 ↑ % | -4.43 ↓ % | 7.01 ↑ % | 1.56 Billion Dollars | 334.65 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 98.58 | -1.01 ↓ % | -14.62 ↓ % | 8.33 ↑ % | 1.52 Billion Dollars | 648.85 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.48 Billion Dollars | 23.67 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.43 Billion Dollars | 154.23 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.481 | 0.20 ↑ % | -5.25 ↓ % | 0.46 ↑ % | 1.37 Billion Dollars | 52.39 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.393 | -0.23 ↓ % | -4.14 ↓ % | 2.20 ↑ % | 1.31 Billion Dollars | 52.62 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8550 | -0.08 ↓ % | -3.00 ↓ % | -4.34 ↓ % | 1.30 Billion Dollars | 21.94 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2562099256 | 0.06 ↑ % | -4.98 ↓ % | 2.73 ↑ % | 1.25 Billion Dollars | 59.47 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.60 | 0.91 ↑ % | 13.13 ↑ % | 51.62 ↑ % | 1.22 Billion Dollars | 45.37 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.586 | -0.03 ↓ % | -1.50 ↓ % | 2.21 ↑ % | 1.16 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1197460993 | -0.11 ↓ % | -3.56 ↓ % | 29.02 ↑ % | 1.05 Billion Dollars | 153.79 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 168.61 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0892737412 | -0.04 ↓ % | -0.99 ↓ % | 5.83 ↑ % | 948.84 Million Dollars | 59.28 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1058059549 | -0.54 ↓ % | -4.44 ↓ % | -0.67 ↓ % | 942.12 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0341527504 | -0.06 ↓ % | -6.05 ↓ % | 5.06 ↑ % | 934.86 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7586 | -0.01 ↓ % | -5.33 ↓ % | -9.29 ↓ % | 912.24 Million Dollars | 75.17 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 73.92 | 0.11 ↑ % | -3.27 ↓ % | -3.91 ↓ % | 892.43 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7705 | 0.03 ↑ % | -3.63 ↓ % | 0.61 ↑ % | 891.88 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2622274454 | 0.50 ↑ % | -6.64 ↓ % | -7.64 ↓ % | 860.50 Million Dollars | 193.88 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.183 | -0.09 ↓ % | -1.54 ↓ % | 7.74 ↑ % | 827.29 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9265 | 0.67 ↑ % | -1.32 ↓ % | 8.94 ↑ % | 786.72 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1267101490 | -0.86 ↓ % | -2.96 ↓ % | 11.92 ↑ % | 765.43 Million Dollars | 106.34 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9278 | -0.08 ↓ % | -6.29 ↓ % | 11.13 ↑ % | 748.22 Million Dollars | 93.27 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9325 | -0.03 ↓ % | -4.71 ↓ % | 7.85 ↑ % | 720.45 Million Dollars | 113.67 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081582608 | 0.07 ↑ % | -2.94 ↓ % | 4.77 ↑ % | 699.32 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.852 | -0.12 ↓ % | -5.17 ↓ % | 2.47 ↑ % | 663.17 Million Dollars | 157.28 Million Dollars | 0.0000000000 |
| 70 | RaveDAO (RAVE) | 2.597 | -12.14 ↓ % | -90.10 ↓ % | 23.03 ↑ % | 643.99 Million Dollars | 544.68 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1777651121 | -0.45 ↓ % | -3.58 ↓ % | 9.73 ↑ % | 631.21 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0376062104 | -0.18 ↓ % | 1.82 ↑ % | -4.50 ↓ % | 624.54 Million Dollars | 47.94 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018592479 | -0.60 ↓ % | -7.22 ↓ % | 1.42 ↑ % | 617.45 Million Dollars | 51.62 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070364943 | 0.05 ↑ % | -2.84 ↓ % | 2.55 ↑ % | 605.03 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0300318950 | -0.32 ↓ % | -2.62 ↓ % | -2.28 ↓ % | 598.99 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0688190844 | -1.10 ↓ % | -1.05 ↓ % | -6.54 ↓ % | 587.97 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9025 | 0.05 ↑ % | -2.87 ↓ % | 2.60 ↑ % | 583.15 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0256516622 | -0.94 ↓ % | -0.58 ↓ % | -2.88 ↓ % | 562.10 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.7220 | -0.58 ↓ % | -11.37 ↓ % | -11.15 ↓ % | 542.39 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7485 | 0.19 ↑ % | 3.68 ↑ % | 1.23 ↑ % | 544.34 Million Dollars | 63.43 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060139 | -0.15 ↓ % | -6.42 ↓ % | 5.79 ↑ % | 529.19 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5427 | 0.13 ↑ % | -2.99 ↓ % | 4.73 ↑ % | 506.33 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 494.18 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 84 | 0.2142734183 | -0.06 ↓ % | -6.21 ↓ % | -9.31 ↓ % | 484.00 Million Dollars | 168.50 Million Dollars | 0.0000000000 | |
| 85 | edgeX (EDGE) | 1.3354 | 0.17 ↑ % | 0.58 ↑ % | 33.98 ↑ % | 467.38 Million Dollars | 66.82 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6953 | -0.05 ↓ % | -7.20 ↓ % | 5.16 ↑ % | 456.35 Million Dollars | 78.25 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071758405 | -0.39 ↓ % | -6.63 ↓ % | 7.07 ↑ % | 451.08 Million Dollars | 101.78 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4493540440 | -7.25 ↓ % | 3.19 ↑ % | 232.39 ↑ % | 449.35 Million Dollars | 273.81 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.20 | 0.35 ↑ % | -7.52 ↓ % | -24.27 ↓ % | 433.11 Million Dollars | 74.12 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1762 | 0.00 ↑ % | -0.02 ↓ % | 0.42 ↑ % | 429.56 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2287790148 | 0.21 ↑ % | -4.57 ↓ % | 6.89 ↑ % | 415.14 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 413.77 Million Dollars | 198.67 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0400965376 | 0.21 ↑ % | -3.09 ↓ % | 4.79 ↑ % | 413.43 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.706 | 0.88 ↑ % | -3.20 ↓ % | 7.62 ↑ % | 397.38 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.4764064840 | 0.36 ↑ % | -6.61 ↓ % | 8.44 ↑ % | 396.35 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3616826532 | -0.31 ↓ % | -4.19 ↓ % | 4.45 ↑ % | 391.35 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0555223256 | -0.28 ↓ % | -4.24 ↓ % | 1.27 ↑ % | 387.30 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0317297304 | -1.37 ↓ % | -8.22 ↓ % | -6.82 ↓ % | 375.21 Million Dollars | 59.77 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3961298522 | -0.62 ↓ % | -9.07 ↓ % | 7.00 ↑ % | 365.33 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183213254 | -0.23 ↓ % | -2.04 ↓ % | 2.00 ↑ % | 352.37 Million Dollars | 70.32 Million Dollars | 0.0000000000 |
