Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,157.93 | -0.02 ↓ % | -0.11 ↓ % | -0.31 ↓ % | 1,625.48 Billion Dollars | 31.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,303.72 | 0.11 ↑ % | -0.42 ↓ % | -2.90 ↓ % | 278.03 Billion Dollars | 15.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 189.74 Billion Dollars | 73.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 679.23 | -0.20 ↓ % | 2.44 ↑ % | 6.92 ↑ % | 91.55 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4579 | 0.46 ↑ % | -0.43 ↓ % | 2.56 ↑ % | 90.09 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 77.09 Billion Dollars | 10.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.53 | 0.10 ↑ % | -0.84 ↓ % | 9.88 ↑ % | 55.21 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3491642089 | 0.10 ↑ % | 0.27 ↑ % | 1.69 ↑ % | 33.10 Billion Dollars | 664.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1123299992 | 0.72 ↑ % | 2.05 ↑ % | -2.55 ↓ % | 17.32 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.36 | -0.28 ↓ % | -1.75 ↓ % | -8.11 ↓ % | 10.28 Billion Dollars | 263.84 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2743763265 | 0.18 ↑ % | -1.25 ↓ % | 4.05 ↑ % | 9.93 Billion Dollars | 471.43 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 578.73 | -1.16 ↓ % | 3.95 ↑ % | 9.52 ↑ % | 9.65 Billion Dollars | 840.76 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.996 | 0.00 ↑ % | -2.12 ↓ % | -3.37 ↓ % | 9.20 Billion Dollars | 736.01 Thousand Dollar | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 442.99 | 0.33 ↑ % | -0.57 ↓ % | -6.47 ↓ % | 8.87 Billion Dollars | 236.07 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 414.60 | 0.28 ↑ % | 0.16 ↑ % | 2.02 ↑ % | 7.65 Billion Dollars | 138.67 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.47 | 0.01 ↑ % | -0.35 ↓ % | 6.47 ↑ % | 7.61 Billion Dollars | 618.14 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.284 | -1.10 ↓ % | -4.52 ↓ % | 4.38 ↑ % | 6.13 Billion Dollars | 492.48 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1546257194 | 0.16 ↑ % | -4.45 ↓ % | 4.63 ↑ % | 5.96 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1644413787 | 0.20 ↑ % | -1.33 ↓ % | 1.59 ↑ % | 5.51 Billion Dollars | 134.38 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 87.56 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2431 | -0.28 ↓ % | -2.47 ↓ % | 26.26 ↑ % | 4.98 Billion Dollars | 819.72 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.45 | -0.01 ↓ % | 0.38 ↑ % | 2.92 ↑ % | 4.51 Billion Dollars | 290.52 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.08 ↑ % | -0.01 ↓ % | 4.41 Billion Dollars | 971.76 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.04 | 0.09 ↑ % | 0.04 ↑ % | 5.19 ↑ % | 4.33 Billion Dollars | 223.62 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.326 | 0.53 ↑ % | 3.19 ↑ % | -3.65 ↓ % | 4.33 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0948716302 | 0.04 ↑ % | -1.04 ↓ % | 4.12 ↑ % | 4.11 Billion Dollars | 82.25 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 3.97 Billion Dollars | 53.80 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000065331 | 0.65 ↑ % | -0.54 ↓ % | 1.68 ↑ % | 3.85 Billion Dollars | 114.33 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.56 Billion Dollars | 47.72 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0797062159 | 0.61 ↑ % | -1.07 ↓ % | 13.04 ↑ % | 3.47 Billion Dollars | 30.70 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.46 Billion Dollars | 151.62 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 311.58 | -0.48 ↓ % | -2.52 ↓ % | 8.68 ↑ % | 3.39 Billion Dollars | 224.10 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,693.40 | -0.10 ↓ % | -0.43 ↓ % | 1.29 ↑ % | 2.78 Billion Dollars | 205.60 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.835 | 0.04 ↑ % | 0.02 ↑ % | 13.15 ↑ % | 2.44 Billion Dollars | 196.17 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3959 | 0.17 ↑ % | 3.24 ↑ % | 6.48 ↑ % | 2.35 Billion Dollars | 156.35 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6726 | 0.32 ↑ % | -2.66 ↓ % | 3.85 ↑ % | 2.22 Billion Dollars | 45.07 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,694.04 | -0.08 ↓ % | -0.44 ↓ % | 1.21 ↑ % | 2.22 Billion Dollars | 206.08 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0684535438 | 0.70 ↑ % | 2.29 ↑ % | 4.87 ↑ % | 2.17 Billion Dollars | 65.27 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6562 | -1.79 ↓ % | 7.59 ↑ % | 25.76 ↑ % | 2.15 Billion Dollars | 414.20 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4042702723 | 0.00 ↑ % | -6.22 ↓ % | 27.23 ↑ % | 1.97 Billion Dollars | 224.82 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.20 | -0.01 ↓ % | -0.89 ↓ % | 0.24 ↑ % | 1.81 Billion Dollars | 31.14 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1728341012 | 0.00 ↓ % | 0.98 ↑ % | -4.79 ↓ % | 1.81 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0765676613 | -0.19 ↓ % | 2.12 ↑ % | -4.19 ↓ % | 1.78 Billion Dollars | 14.84 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.217 | -0.21 ↓ % | -2.26 ↓ % | 14.89 ↑ % | 1.78 Billion Dollars | 84.23 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6799 | 0.09 ↑ % | -1.18 ↓ % | -0.36 ↓ % | 1.77 Billion Dollars | 123.88 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000042145 | 0.35 ↑ % | -1.85 ↓ % | 0.26 ↑ % | 1.74 Billion Dollars | 299.51 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 396.62 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 98.59 | 0.03 ↑ % | -1.29 ↓ % | 5.27 ↑ % | 1.52 Billion Dollars | 357.99 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.547 | 0.56 ↑ % | -0.72 ↓ % | 2.55 ↑ % | 1.50 Billion Dollars | 59.79 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9996 | 0.05 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.47 Billion Dollars | 10.65 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.087 | -0.06 ↓ % | -1.24 ↓ % | 1.01 ↑ % | 1.46 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.478 | 0.14 ↑ % | 0.13 ↑ % | 0.34 ↑ % | 1.14 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1244732726 | -0.06 ↓ % | -1.97 ↓ % | 12.68 ↑ % | 1.12 Billion Dollars | 109.38 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1244295215 | 0.77 ↑ % | 0.53 ↑ % | 4.68 ↑ % | 1.11 Billion Dollars | 49.01 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.157 | 0.65 ↑ % | 6.94 ↑ % | 12.08 ↑ % | 1.10 Billion Dollars | 121.44 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.94 | 0.33 ↑ % | 2.19 ↑ % | 19.31 ↑ % | 1.08 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 129.81 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0995910318 | 0.04 ↑ % | -2.28 ↓ % | 0.73 ↑ % | 1.06 Billion Dollars | 51.56 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0385282987 | 0.14 ↑ % | -1.70 ↓ % | 10.87 ↑ % | 1.06 Billion Dollars | 25.63 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.068 | 0.30 ↑ % | -1.81 ↓ % | -8.80 ↓ % | 1.01 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9338 | -0.41 ↓ % | 1.50 ↑ % | 1.08 ↑ % | 1.00 Billion Dollars | 77.94 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2773561799 | 0.04 ↑ % | -0.14 ↓ % | 9.89 ↑ % | 937.08 Million Dollars | 141.77 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.1091 | 0.65 ↑ % | -0.37 ↓ % | 9.24 ↑ % | 908.28 Million Dollars | 69.63 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.92 | -0.30 ↓ % | 2.70 ↑ % | 6.97 ↑ % | 904.45 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0385429070 | 0.28 ↑ % | 2.84 ↑ % | 13.31 ↑ % | 872.14 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1413202175 | 0.59 ↑ % | 2.07 ↑ % | 16.64 ↑ % | 869.22 Million Dollars | 78.46 Million Dollars | 0.0000000000 |
| 67 | siren (SIREN) | 1.1888 | 0.79 ↑ % | -0.44 ↓ % | 57.66 ↑ % | 863.97 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.1057 | -0.29 ↓ % | -0.29 ↓ % | -3.17 ↓ % | 863.02 Million Dollars | 113.70 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.341 | -0.46 ↓ % | -1.55 ↓ % | -0.40 ↓ % | 826.73 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2410597567 | -0.62 ↓ % | -0.15 ↓ % | 24.30 ↑ % | 800.39 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0899904068 | -0.05 ↓ % | 1.30 ↑ % | 7.30 ↑ % | 768.86 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0087671757 | -0.02 ↓ % | -1.16 ↓ % | 14.83 ↑ % | 755.05 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0020184902 | -0.02 ↓ % | -0.88 ↓ % | 7.63 ↑ % | 720.56 Million Dollars | 55.57 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 15.11 | -1.29 ↓ % | -11.95 ↓ % | 44.75 ↑ % | 695.37 Million Dollars | 185.11 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0322606829 | 2.29 ↑ % | -2.34 ↓ % | 7.95 ↑ % | 662.96 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0076347227 | -0.10 ↓ % | -0.85 ↓ % | -0.35 ↓ % | 656.47 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 77 | 0.2391061350 | 1.57 ↑ % | -15.84 ↓ % | 18.13 ↑ % | 651.99 Million Dollars | 87.50 Million Dollars | 0.0000000000 | |
| 78 | Bonk (BONK) | 0.0000072277 | -0.10 ↓ % | -2.82 ↓ % | 9.43 ↑ % | 636.00 Million Dollars | 61.21 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0095585391 | 0.28 ↑ % | -5.28 ↓ % | -13.86 ↓ % | 600.85 Million Dollars | 137.71 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9220 | -0.16 ↓ % | 0.64 ↑ % | 1.91 ↑ % | 595.74 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 81 | BUILDon (B) | 0.5943 | -2.32 ↓ % | -5.84 ↓ % | 35.89 ↑ % | 594.27 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 46.63 | -0.59 ↓ % | 1.96 ↑ % | -3.65 ↓ % | 591.97 Million Dollars | 113.62 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.491 | 0.27 ↑ % | 3.73 ↑ % | 4.61 ↑ % | 591.30 Million Dollars | 418.39 Million Dollars | 0.0000000000 |
| 84 | SKYAI (SKYAI) | 0.5696 | -5.62 ↓ % | 5.24 ↑ % | -32.71 ↓ % | 569.57 Million Dollars | 53.82 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0340475354 | 0.49 ↑ % | -4.84 ↓ % | 5.77 ↑ % | 565.44 Million Dollars | 79.42 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8291 | -0.61 ↓ % | -2.54 ↓ % | 0.71 ↑ % | 544.72 Million Dollars | 85.07 Million Dollars | 0.0000000000 |
| 87 | 0.2284311815 | -0.19 ↓ % | -1.28 ↓ % | 1.82 ↑ % | 515.99 Million Dollars | 180.52 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2836017887 | 0.03 ↑ % | 6.43 ↑ % | 14.34 ↑ % | 514.63 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.078 | 1.34 ↑ % | 10.00 ↑ % | 31.29 ↑ % | 507.61 Million Dollars | 228.51 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.5602 | -0.24 ↓ % | 0.03 ↑ % | 2.19 ↑ % | 508.91 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000900937 | 0.34 ↑ % | -12.06 ↓ % | -19.53 ↓ % | 499.01 Million Dollars | 75.27 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 494.31 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0705321140 | 0.01 ↑ % | -4.32 ↓ % | 16.94 ↑ % | 492.00 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.5031 | -0.18 ↓ % | -0.46 ↓ % | 6.34 ↑ % | 485.24 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5008 | 0.40 ↑ % | -2.43 ↓ % | 7.05 ↑ % | 467.52 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0448141732 | 0.35 ↑ % | 3.12 ↑ % | 7.25 ↑ % | 464.12 Million Dollars | 75.72 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4963022920 | -0.19 ↓ % | 9.05 ↑ % | 32.99 ↑ % | 454.90 Million Dollars | 99.59 Million Dollars | 0.0000000000 |
| 98 | EURC (EURC) | 1.1733 | -0.02 ↓ % | -0.22 ↓ % | 0.04 ↑ % | 452.87 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 99 | edgeX (EDGE) | 1.2906 | -0.08 ↓ % | -1.83 ↓ % | -1.86 ↓ % | 451.71 Million Dollars | 243.28 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4620694289 | 0.25 ↑ % | -2.66 ↓ % | 15.57 ↑ % | 430.18 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
