Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,405.63 | -0.50 ↓ % | -0.96 ↓ % | -4.27 ↓ % | 1,509.80 Billion Dollars | 39.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,229.44 | -1.35 ↓ % | -2.82 ↓ % | -6.82 ↓ % | 269.07 Billion Dollars | 19.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 189.62 Billion Dollars | 124.04 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3549 | -0.58 ↓ % | -1.88 ↓ % | -6.24 ↓ % | 83.58 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 613.11 | -0.83 ↓ % | -1.64 ↓ % | -4.91 ↓ % | 82.64 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 77.29 Billion Dollars | 49.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.12 | -0.89 ↓ % | -1.99 ↓ % | -6.23 ↓ % | 47.31 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232085643 | -0.03 ↓ % | -0.10 ↓ % | -1.74 ↓ % | 30.64 Billion Dollars | 670.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1018682042 | -1.45 ↓ % | 2.48 ↑ % | 5.17 ↑ % | 17.29 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.66 | 0.18 ↑ % | -0.73 ↓ % | -3.48 ↓ % | 10.11 Billion Dollars | 222.66 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.33 | -0.01 ↓ % | -0.31 ↓ % | 0.96 ↑ % | 9.51 Billion Dollars | 528.46 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 444.43 | -0.69 ↓ % | -1.04 ↓ % | -4.23 ↓ % | 8.90 Billion Dollars | 206.58 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2413127481 | -1.10 ↓ % | -2.24 ↓ % | -4.62 ↓ % | 8.73 Billion Dollars | 510.73 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 371.70 | -0.51 ↓ % | -2.46 ↓ % | -1.79 ↓ % | 6.86 Billion Dollars | 101.83 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.008 | -0.95 ↓ % | -2.54 ↓ % | -4.52 ↓ % | 6.55 Billion Dollars | 255.22 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1518290218 | -1.10 ↓ % | 1.51 ↑ % | -0.63 ↓ % | 5.83 Billion Dollars | 64.81 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 97.70 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 321.59 | -0.55 ↓ % | -3.96 ↓ % | -0.60 ↓ % | 5.36 Billion Dollars | 477.13 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1597465948 | -0.37 ↓ % | -1.51 ↓ % | -10.61 ↓ % | 5.32 Billion Dollars | 158.07 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.442 | 2.69 ↑ % | 0.61 ↑ % | -18.61 ↓ % | 4.46 Billion Dollars | 38.36 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.46 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.81 | -0.97 ↓ % | -0.77 ↓ % | -2.40 ↓ % | 4.23 Billion Dollars | 329.78 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.046 | -1.10 ↓ % | -1.24 ↓ % | -4.81 ↓ % | 3.91 Billion Dollars | 222.45 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0880250749 | -0.43 ↓ % | -1.36 ↓ % | -4.06 ↓ % | 3.82 Billion Dollars | 67.17 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.81 Billion Dollars | 49.78 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060674 | -1.18 ↓ % | -0.92 ↓ % | -2.52 ↓ % | 3.58 Billion Dollars | 176.07 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8968 | -0.90 ↓ % | -3.12 ↓ % | -6.99 ↓ % | 3.55 Billion Dollars | 321.04 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.39 Billion Dollars | 72.99 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3007 | -1.51 ↓ % | 0.59 ↑ % | -5.36 ↓ % | 3.25 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0679293098 | -0.49 ↓ % | -1.79 ↓ % | -3.41 ↓ % | 2.96 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.22 | -0.47 ↓ % | -3.26 ↓ % | 1.45 ↑ % | 2.72 Billion Dollars | 229.30 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,538.49 | -0.08 ↓ % | -1.15 ↓ % | -3.94 ↓ % | 2.54 Billion Dollars | 190.12 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.43 Billion Dollars | 43.28 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,534.15 | -0.08 ↓ % | -1.23 ↓ % | -4.12 ↓ % | 2.17 Billion Dollars | 192.85 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6224 | -0.35 ↓ % | -1.79 ↓ % | -3.90 ↓ % | 2.06 Billion Dollars | 38.62 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0636457506 | -1.46 ↓ % | -13.70 ↓ % | -19.87 ↓ % | 2.02 Billion Dollars | 98.57 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1953 | -1.18 ↓ % | -3.00 ↓ % | -7.05 ↓ % | 2.01 Billion Dollars | 133.33 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.147 | -1.45 ↓ % | -3.32 ↓ % | -7.47 ↓ % | 2.00 Billion Dollars | 145.25 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1888562303 | -1.10 ↓ % | 0.61 ↑ % | 11.55 ↑ % | 1.95 Billion Dollars | 40.71 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0819432722 | -1.19 ↓ % | -6.03 ↓ % | -1.89 ↓ % | 1.90 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.60 | -0.48 ↓ % | -1.35 ↓ % | -4.08 ↓ % | 1.71 Billion Dollars | 33.82 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3123 | -0.76 ↓ % | -2.66 ↓ % | -7.35 ↓ % | 1.70 Billion Dollars | 127.76 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6535 | -0.46 ↓ % | 0.80 ↑ % | -4.45 ↓ % | 1.70 Billion Dollars | 176.90 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038036 | -1.00 ↓ % | -2.09 ↓ % | -1.85 ↓ % | 1.57 Billion Dollars | 617.50 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 158.18 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.46 Billion Dollars | 6.07 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.25 | -1.00 ↓ % | -3.73 ↓ % | -1.22 ↓ % | 1.44 Billion Dollars | 301.31 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9621 | -0.01 ↓ % | 0.53 ↑ % | 0.68 ↑ % | 1.37 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.349 | -1.05 ↓ % | -2.26 ↓ % | -7.17 ↓ % | 1.30 Billion Dollars | 42.83 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.245 | -0.81 ↓ % | -1.79 ↓ % | -3.96 ↓ % | 1.29 Billion Dollars | 58.07 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2575376796 | -1.39 ↓ % | -2.71 ↓ % | -2.92 ↓ % | 1.25 Billion Dollars | 60.16 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.362 | -0.64 ↓ % | -1.00 ↓ % | -2.49 ↓ % | 1.13 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 191.40 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.21 | 0.28 ↑ % | -8.80 ↓ % | -0.39 ↓ % | 1.02 Billion Dollars | 31.37 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1094110313 | -0.80 ↓ % | -1.93 ↓ % | 5.26 ↑ % | 974.48 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0910050397 | -0.95 ↓ % | -0.65 ↓ % | -3.54 ↓ % | 967.76 Million Dollars | 67.68 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9123 | -0.92 ↓ % | -1.70 ↓ % | 1.76 ↑ % | 966.98 Million Dollars | 46.43 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1020554007 | -0.56 ↓ % | -4.18 ↓ % | -7.92 ↓ % | 893.94 Million Dollars | 89.49 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0322011951 | -0.76 ↓ % | -1.42 ↓ % | -7.13 ↓ % | 882.31 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9497 | -1.35 ↓ % | -0.29 ↓ % | 0.66 ↑ % | 872.03 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6803 | -0.46 ↓ % | -4.24 ↓ % | -8.18 ↓ % | 871.65 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.54 | -0.01 ↓ % | -1.05 ↓ % | -7.87 ↓ % | 827.47 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.235 | -0.05 ↓ % | -0.40 ↓ % | -2.78 ↓ % | 814.85 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2419551014 | -1.84 ↓ % | -4.28 ↓ % | -10.33 ↓ % | 800.36 Million Dollars | 140.25 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9614 | -1.88 ↓ % | -0.52 ↓ % | 0.33 ↑ % | 775.76 Million Dollars | 92.53 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1234342248 | -1.62 ↓ % | -0.71 ↓ % | -6.09 ↓ % | 759.21 Million Dollars | 100.15 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0859580830 | 0.20 ↑ % | 2.55 ↑ % | 5.01 ↑ % | 734.41 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0327834399 | 0.21 ↑ % | -10.47 ↓ % | 22.38 ↑ % | 728.80 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8898 | -1.65 ↓ % | -3.17 ↓ % | -5.90 ↓ % | 689.28 Million Dollars | 133.62 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074872244 | -0.59 ↓ % | -1.09 ↓ % | -7.14 ↓ % | 642.96 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0097023720 | 2.24 ↑ % | -4.99 ↓ % | 13.86 ↑ % | 609.89 Million Dollars | 377.44 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069464205 | -1.52 ↓ % | -3.15 ↓ % | -4.41 ↓ % | 597.29 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294115711 | -0.16 ↓ % | -1.67 ↓ % | -4.39 ↓ % | 586.66 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1767930161 | -1.42 ↓ % | -6.55 ↓ % | 0.18 ↑ % | 587.28 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8834 | -0.60 ↓ % | -0.12 ↓ % | -4.38 ↓ % | 570.80 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017124302 | -0.85 ↓ % | -4.21 ↓ % | -9.12 ↓ % | 568.69 Million Dollars | 262.60 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.344 | -0.52 ↓ % | -5.31 ↓ % | -20.93 ↓ % | 545.08 Million Dollars | 235.39 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0326168097 | -1.90 ↓ % | -4.15 ↓ % | -12.36 ↓ % | 541.68 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000060548 | -1.70 ↓ % | -3.26 ↓ % | -7.26 ↓ % | 532.79 Million Dollars | 72.34 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6792 | 0.01 ↑ % | -1.59 ↓ % | 6.42 ↑ % | 493.94 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9989 | -0.08 ↓ % | -0.12 ↓ % | 0.06 ↑ % | 493.98 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4711 | -0.94 ↓ % | -1.63 ↓ % | -3.40 ↓ % | 481.38 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 83 | 0.1761991256 | 0.64 ↑ % | 2.51 ↑ % | 28.57 ↑ % | 480.46 Million Dollars | 78.95 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4188 | -1.27 ↓ % | -2.48 ↓ % | -11.01 ↓ % | 453.50 Million Dollars | 39.17 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6763 | -1.33 ↓ % | -2.22 ↓ % | -4.48 ↓ % | 443.91 Million Dollars | 71.01 Million Dollars | 0.0000000000 |
| 86 | 0.1936737664 | -1.46 ↓ % | -2.15 ↓ % | -8.34 ↓ % | 437.47 Million Dollars | 155.78 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1669 | -0.13 ↓ % | -0.38 ↓ % | -0.37 ↓ % | 434.84 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.17 | -1.12 ↓ % | -2.37 ↓ % | -4.99 ↓ % | 433.34 Million Dollars | 60.41 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0419163602 | -0.16 ↓ % | -7.74 ↓ % | -10.58 ↓ % | 433.04 Million Dollars | 94.93 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4584213976 | -1.32 ↓ % | -0.46 ↓ % | 8.81 ↑ % | 424.40 Million Dollars | 43.59 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2028 | 2.20 ↑ % | -7.97 ↓ % | -16.18 ↓ % | 420.97 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 406.05 Million Dollars | 354.37 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3676589062 | -1.57 ↓ % | -3.86 ↓ % | -2.80 ↓ % | 398.23 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0570165267 | -0.83 ↓ % | -4.13 ↓ % | -8.69 ↓ % | 397.72 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2183190492 | -1.36 ↓ % | -3.03 ↓ % | -5.11 ↓ % | 396.16 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.562 | -0.69 ↓ % | -1.94 ↓ % | -6.07 ↓ % | 395.18 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000665615 | -1.42 ↓ % | 6.86 ↑ % | 45.84 ↑ % | 366.82 Million Dollars | 76.10 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0185302059 | -0.99 ↓ % | 1.46 ↑ % | -1.18 ↓ % | 356.11 Million Dollars | 72.54 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3475502944 | 0.64 ↑ % | -5.29 ↓ % | -8.82 ↓ % | 347.55 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.441 | -0.67 ↓ % | -2.49 ↓ % | 2.65 ↑ % | 343.98 Million Dollars | 64.11 Million Dollars | 0.0000000000 |
