Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,358.00 | -0.53 ↓ % | -1.32 ↓ % | -5.40 ↓ % | 1,469.79 Billion Dollars | 40.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,003.39 | -0.75 ↓ % | -0.99 ↓ % | -5.94 ↓ % | 241.78 Billion Dollars | 18.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 189.32 Billion Dollars | 86.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.29 | -0.46 ↓ % | -1.34 ↓ % | -2.72 ↓ % | 86.03 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3133 | -0.49 ↓ % | 0.12 ↑ % | -4.22 ↓ % | 81.39 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 76.19 Billion Dollars | 13.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.97 | -0.55 ↓ % | -0.64 ↓ % | -5.91 ↓ % | 47.40 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3517223649 | -0.22 ↓ % | -4.42 ↓ % | -3.49 ↓ % | 33.35 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.70 | -0.23 ↓ % | 5.45 ↑ % | 5.83 ↑ % | 15.67 Billion Dollars | 947.02 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0994007537 | -0.54 ↓ % | -0.99 ↓ % | -5.61 ↓ % | 15.35 Billion Dollars | 984.23 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.04 | -0.51 ↓ % | -0.01 ↓ % | 1.99 ↑ % | 9.25 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 547.22 | -1.63 ↓ % | 0.38 ↑ % | -18.10 ↓ % | 9.14 Billion Dollars | 797.02 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2340011558 | -0.59 ↓ % | -1.16 ↓ % | -6.62 ↓ % | 8.48 Billion Dollars | 532.45 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2080727735 | -0.92 ↓ % | 28.89 ↑ % | 41.85 ↑ % | 6.99 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 355.58 | -0.61 ↓ % | -9.57 ↓ % | -9.58 ↓ % | 6.56 Billion Dollars | 143.42 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.978 | -0.71 ↓ % | -1.88 ↓ % | -7.70 ↓ % | 6.53 Billion Dollars | 406.04 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1546419685 | 0.77 ↑ % | -1.12 ↓ % | -2.70 ↓ % | 5.98 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 297.46 | -1.30 ↓ % | -11.75 ↓ % | -21.71 ↓ % | 5.96 Billion Dollars | 424.18 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 66.45 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7642 | -0.87 ↓ % | -3.64 ↓ % | -14.29 ↓ % | 4.77 Billion Dollars | 305.09 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9979 | -0.02 ↓ % | -0.03 ↓ % | -0.19 ↓ % | 4.73 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.49 Billion Dollars | 61.29 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.66 | -0.37 ↓ % | -0.49 ↓ % | -4.48 ↓ % | 3.99 Billion Dollars | 297.08 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0915535803 | 0.38 ↑ % | 7.18 ↑ % | 2.01 ↑ % | 3.97 Billion Dollars | 251.54 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.946 | -0.24 ↓ % | -1.59 ↓ % | 3.62 ↑ % | 3.85 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.902 | -0.78 ↓ % | -1.41 ↓ % | -5.77 ↓ % | 3.84 Billion Dollars | 325.33 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9265 | -0.85 ↓ % | -3.34 ↓ % | -17.33 ↓ % | 3.71 Billion Dollars | 706.79 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.443 | -0.26 ↓ % | -3.67 ↓ % | 26.37 ↑ % | 3.17 Billion Dollars | 691.10 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000053553 | -0.53 ↓ % | -1.34 ↓ % | -8.04 ↓ % | 3.16 Billion Dollars | 169.40 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.13 Billion Dollars | 96.44 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0667771369 | -0.85 ↓ % | -0.05 ↓ % | -4.07 ↓ % | 2.99 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.58 | -1.35 ↓ % | -2.83 ↓ % | -7.50 ↓ % | 2.84 Billion Dollars | 264.78 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,473.64 | 0.02 ↑ % | 0.67 ↑ % | -1.25 ↓ % | 2.65 Billion Dollars | 352.07 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.63 Billion Dollars | 187.53 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,480.09 | -0.02 ↓ % | 0.64 ↑ % | -1.16 ↓ % | 2.09 Billion Dollars | 298.84 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6296 | -0.07 ↓ % | 0.66 ↑ % | -7.21 ↓ % | 2.08 Billion Dollars | 71.32 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2118 | -0.95 ↓ % | -1.51 ↓ % | -6.36 ↓ % | 2.04 Billion Dollars | 183.61 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.042 | -0.84 ↓ % | -5.63 ↓ % | -15.49 ↓ % | 1.93 Billion Dollars | 339.22 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0584680776 | -1.85 ↓ % | -0.55 ↓ % | -5.94 ↓ % | 1.86 Billion Dollars | 60.04 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.39 | 0.00 ↓ % | 0.58 ↑ % | 8.26 ↑ % | 1.84 Billion Dollars | 57.71 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3670558837 | -1.07 ↓ % | -5.33 ↓ % | -12.27 ↓ % | 1.79 Billion Dollars | 283.38 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6736 | -0.40 ↓ % | -0.87 ↓ % | -2.22 ↓ % | 1.75 Billion Dollars | 76.34 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.73 Billion Dollars | 282.69 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1447113897 | -0.32 ↓ % | 1.07 ↑ % | -5.22 ↓ % | 1.54 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0650560452 | -0.61 ↓ % | -1.51 ↓ % | -8.46 ↓ % | 1.51 Billion Dollars | 14.41 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.711 | -0.91 ↓ % | -4.10 ↓ % | 5.10 ↑ % | 1.50 Billion Dollars | 126.62 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 17.18 | -0.07 ↓ % | 2.82 ↑ % | 22.35 ↑ % | 1.44 Billion Dollars | 32.55 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9987 | -0.06 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 1.40 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000033736 | -1.29 ↓ % | -2.55 ↓ % | -11.18 ↓ % | 1.40 Billion Dollars | 239.12 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9862 | -0.26 ↓ % | -1.17 ↓ % | -0.74 ↓ % | 1.39 Billion Dollars | 15.11 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.242 | -0.67 ↓ % | -2.46 ↓ % | -8.21 ↓ % | 1.29 Billion Dollars | 64.05 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 80.52 | -1.06 ↓ % | -3.60 ↓ % | -8.71 ↓ % | 1.24 Billion Dollars | 315.81 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 362.11 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.868 | -0.20 ↓ % | -0.26 ↓ % | -1.61 ↓ % | 1.06 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.048 | -0.61 ↓ % | -3.48 ↓ % | -0.34 ↓ % | 1.05 Billion Dollars | 50.54 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.001 | -1.00 ↓ % | -5.76 ↓ % | 3.27 ↑ % | 1.04 Billion Dollars | 105.73 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.054 | -0.50 ↓ % | -4.70 ↓ % | 2.91 ↑ % | 1.01 Billion Dollars | 29.22 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1128896576 | 1.81 ↑ % | 6.44 ↑ % | -1.45 ↓ % | 1.01 Billion Dollars | 52.22 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2778654863 | -2.53 ↓ % | -18.04 ↓ % | 3.49 ↑ % | 932.61 Million Dollars | 354.61 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0874048703 | -0.50 ↓ % | -2.71 ↓ % | -4.36 ↓ % | 930.94 Million Dollars | 55.60 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.86 | -0.42 ↓ % | -1.05 ↓ % | -2.85 ↓ % | 867.53 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0373748692 | -0.52 ↓ % | -1.97 ↓ % | 9.23 ↑ % | 863.15 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0309332778 | -0.82 ↓ % | -3.30 ↓ % | -11.98 ↓ % | 849.74 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0931245623 | -0.31 ↓ % | -2.75 ↓ % | 2.10 ↑ % | 795.63 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0876688639 | -1.31 ↓ % | -5.66 ↓ % | -17.79 ↓ % | 791.35 Million Dollars | 111.25 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.802 | 0.02 ↑ % | -1.05 ↓ % | -2.82 ↓ % | 766.08 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9333 | -1.23 ↓ % | -1.59 ↓ % | -4.12 ↓ % | 765.03 Million Dollars | 95.41 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.24 | -1.91 ↓ % | -0.79 ↓ % | -9.72 ↓ % | 754.18 Million Dollars | 88.18 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9487 | -1.38 ↓ % | -8.84 ↓ % | -5.66 ↓ % | 745.68 Million Dollars | 177.46 Million Dollars | 0.0000000000 |
| 70 | 0.2540751726 | -1.59 ↓ % | 7.07 ↑ % | 12.62 ↑ % | 719.58 Million Dollars | 139.17 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0078089476 | -0.54 ↓ % | -2.92 ↓ % | -7.31 ↓ % | 674.38 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0316802816 | -1.35 ↓ % | 1.15 ↑ % | -8.31 ↓ % | 651.13 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1039729912 | -1.32 ↓ % | -2.82 ↓ % | -7.87 ↓ % | 650.44 Million Dollars | 68.13 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017003406 | -0.83 ↓ % | -4.70 ↓ % | -6.54 ↓ % | 599.29 Million Dollars | 87.28 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0354698998 | -1.80 ↓ % | 1.36 ↑ % | 14.11 ↑ % | 589.06 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1752786990 | -0.95 ↓ % | -7.36 ↓ % | -17.67 ↓ % | 581.98 Million Dollars | 41.55 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.467 | -1.17 ↓ % | 0.56 ↑ % | 3.38 ↑ % | 546.52 Million Dollars | 146.57 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8285 | -0.18 ↓ % | -0.79 ↓ % | -5.03 ↓ % | 535.33 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 79 | 0.2293837325 | -0.68 ↓ % | -6.17 ↓ % | 18.60 ↑ % | 518.15 Million Dollars | 173.66 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0059616564 | -0.30 ↓ % | -2.12 ↓ % | -10.95 ↓ % | 512.61 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.05 | -0.92 ↓ % | -5.83 ↓ % | -18.38 ↓ % | 509.30 Million Dollars | 97.46 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 493.79 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0077119235 | -0.98 ↓ % | -5.43 ↓ % | -18.82 ↓ % | 484.77 Million Dollars | 115.51 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0682149925 | -0.93 ↓ % | 2.53 ↑ % | 7.55 ↑ % | 484.10 Million Dollars | 141.47 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3741 | -0.70 ↓ % | -0.01 ↓ % | -8.16 ↓ % | 480.93 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054470 | -0.93 ↓ % | -5.21 ↓ % | -12.54 ↓ % | 479.30 Million Dollars | 62.95 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7143 | -1.40 ↓ % | -4.93 ↓ % | -4.63 ↓ % | 469.31 Million Dollars | 121.63 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000818498 | -0.28 ↓ % | -7.61 ↓ % | 3.87 ↑ % | 453.58 Million Dollars | 60.95 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8947 | -0.60 ↓ % | -2.75 ↓ % | -8.80 ↓ % | 449.82 Million Dollars | 224.69 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4422440145 | -0.28 ↓ % | 4.40 ↑ % | -1.01 ↓ % | 442.24 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 91 | PancakeSwap (CAKE) | 1.3469 | -0.62 ↓ % | -2.84 ↓ % | -7.04 ↓ % | 438.39 Million Dollars | 51.94 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1649 | 0.01 ↑ % | 0.18 ↑ % | 0.25 ↑ % | 430.72 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2317517400 | -0.43 ↓ % | -0.31 ↓ % | -7.41 ↓ % | 420.54 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4111322181 | -0.94 ↓ % | -1.38 ↓ % | -11.83 ↓ % | 388.31 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1342 | -0.82 ↓ % | -5.69 ↓ % | -17.00 ↓ % | 382.01 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4125103994 | -1.40 ↓ % | -5.68 ↓ % | -2.73 ↓ % | 379.48 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | 0.10 ↑ % | -0.01 ↓ % | 365.89 Million Dollars | 325.80 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2021100530 | 0.05 ↑ % | -0.60 ↓ % | -13.47 ↓ % | 363.80 Million Dollars | 47.39 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0347387413 | -0.69 ↓ % | -4.14 ↓ % | -21.80 ↓ % | 360.65 Million Dollars | 91.22 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0185526003 | -0.08 ↓ % | -3.65 ↓ % | -7.90 ↓ % | 356.73 Million Dollars | 63.66 Million Dollars | 0.0000000000 |
