Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,161.21 | 0.62 ↑ % | 0.91 ↑ % | -4.93 ↓ % | 1,206.14 Billion Dollars | 41.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,575.36 | 0.53 ↑ % | 0.02 ↑ % | -7.72 ↓ % | 190.12 Billion Dollars | 15.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 186.06 Billion Dollars | 79.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.00 | 0.59 ↑ % | 1.61 ↑ % | -2.67 ↓ % | 76.02 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 73.69 Billion Dollars | 14.87 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0441 | 0.65 ↑ % | 0.46 ↑ % | -8.10 ↓ % | 64.99 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.42 | 2.31 ↑ % | 8.78 ↑ % | 4.29 ↑ % | 42.05 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3193272320 | 0.15 ↑ % | -1.11 ↓ % | -0.63 ↓ % | 30.29 Billion Dollars | 729.81 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.46 | 0.61 ↑ % | 3.95 ↑ % | -8.40 ↓ % | 16.31 Billion Dollars | 807.60 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0749826329 | 1.30 ↑ % | 1.67 ↑ % | -9.92 ↓ % | 11.61 Billion Dollars | 811.82 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.286 | 0.09 ↑ % | -0.64 ↓ % | -2.56 ↓ % | 8.55 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.23 | 2.15 ↑ % | 2.07 ↑ % | -9.39 ↓ % | 6.92 Billion Dollars | 463.57 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1776972383 | 0.63 ↑ % | -0.40 ↓ % | -20.51 ↓ % | 6.03 Billion Dollars | 206.93 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 319.76 | 0.71 ↑ % | 4.83 ↑ % | 2.57 ↑ % | 6.00 Billion Dollars | 119.17 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1503957147 | 0.76 ↑ % | -0.36 ↓ % | -2.45 ↓ % | 5.85 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1480928919 | 2.17 ↑ % | 2.78 ↑ % | -8.57 ↓ % | 5.39 Billion Dollars | 454.94 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 105.64 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.339 | 1.22 ↑ % | 1.36 ↑ % | -7.31 ↓ % | 5.34 Billion Dollars | 282.66 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 4.68 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 4.47 Billion Dollars | 88.16 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5526 | 0.02 ↑ % | -0.25 ↓ % | -2.95 ↓ % | 4.19 Billion Dollars | 43.30 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.55 | 1.94 ↑ % | 5.63 ↑ % | 1.62 ↑ % | 4.02 Billion Dollars | 157.55 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.45 | 0.68 ↑ % | 2.17 ↑ % | -6.73 ↓ % | 3.21 Billion Dollars | 267.65 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0731661508 | 0.31 ↑ % | -0.01 ↓ % | -9.72 ↓ % | 3.18 Billion Dollars | 50.94 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.95 Billion Dollars | 41.12 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6918 | 1.28 ↑ % | 1.59 ↑ % | -3.27 ↓ % | 2.79 Billion Dollars | 377.24 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.429 | 3.11 ↑ % | 4.73 ↑ % | 4.79 ↑ % | 2.78 Billion Dollars | 300.26 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 129.50 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546424729 | 0.03 ↑ % | -0.15 ↓ % | -7.11 ↓ % | 2.52 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042421 | 1.24 ↑ % | 0.70 ↑ % | -11.10 ↓ % | 2.50 Billion Dollars | 75.81 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,076.36 | 0.25 ↑ % | 1.23 ↑ % | -1.42 ↓ % | 2.50 Billion Dollars | 180.59 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 214.18 | 1.57 ↑ % | 0.16 ↑ % | -4.79 ↓ % | 2.37 Billion Dollars | 214.29 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8032 | 1.11 ↑ % | -4.06 ↓ % | -17.00 ↓ % | 2.34 Billion Dollars | 358.01 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.50 | -2.03 ↓ % | -3.52 ↓ % | 35.16 ↑ % | 1.88 Billion Dollars | 27.15 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,081.40 | 0.21 ↑ % | 1.16 ↑ % | -1.45 ↓ % | 1.85 Billion Dollars | 151.95 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577395498 | 0.26 ↑ % | -2.86 ↓ % | -1.45 ↓ % | 1.83 Billion Dollars | 42.03 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.942 | 1.10 ↑ % | 2.58 ↑ % | -3.76 ↓ % | 1.83 Billion Dollars | 152.76 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6295 | 0.11 ↑ % | 1.80 ↑ % | -0.01 ↓ % | 1.70 Billion Dollars | 85.60 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4680719616 | 2.09 ↑ % | -5.31 ↓ % | -24.64 ↓ % | 1.62 Billion Dollars | 364.01 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.11 | 0.49 ↑ % | 0.01 ↑ % | 0.50 ↑ % | 1.58 Billion Dollars | 24.39 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 188.44 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3151131713 | 1.41 ↑ % | 1.30 ↑ % | -11.25 ↓ % | 1.53 Billion Dollars | 76.35 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8556 | 1.29 ↑ % | -0.11 ↓ % | -11.63 ↓ % | 1.45 Billion Dollars | 102.19 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 93.71 | 4.41 ↑ % | 14.28 ↑ % | 27.75 ↑ % | 1.44 Billion Dollars | 505.59 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4274928553 | -0.07 ↓ % | -6.18 ↓ % | -19.06 ↓ % | 1.41 Billion Dollars | 64.97 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1274114402 | -0.07 ↓ % | 2.64 ↑ % | -5.04 ↓ % | 1.38 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9826 | -0.42 ↓ % | -1.49 ↓ % | -1.66 ↓ % | 1.35 Billion Dollars | 6.98 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.204 | 2.85 ↑ % | 0.83 ↑ % | -2.15 ↓ % | 1.22 Billion Dollars | 48.56 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499027640 | -0.07 ↓ % | -4.37 ↓ % | -14.22 ↓ % | 1.16 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6340 | 0.08 ↑ % | -0.04 ↓ % | -7.71 ↓ % | 1.14 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.150 | 1.08 ↑ % | 2.23 ↑ % | -4.04 ↓ % | 1.12 Billion Dollars | 47.42 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8339 | 2.22 ↑ % | -9.79 ↓ % | -71.57 ↓ % | 1.10 Billion Dollars | 21.82 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 185.46 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023752 | 1.01 ↑ % | 0.52 ↑ % | -16.11 ↓ % | 982.78 Million Dollars | 222.36 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.809 | 0.81 ↑ % | -0.93 ↓ % | -5.48 ↓ % | 916.82 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0365766267 | -0.73 ↓ % | -0.21 ↓ % | 8.91 ↑ % | 875.85 Million Dollars | 143.28 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6725 | 0.44 ↑ % | -4.61 ↓ % | -12.28 ↓ % | 850.95 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5953 | -0.23 ↓ % | -1.95 ↓ % | -12.48 ↓ % | 822.97 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.41 | 1.96 ↑ % | -0.32 ↓ % | -7.88 ↓ % | 801.79 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5428 | 1.80 ↑ % | 0.69 ↑ % | -10.78 ↓ % | 800.36 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0282430289 | 1.00 ↑ % | 2.63 ↑ % | -6.29 ↓ % | 777.69 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0718196959 | -0.70 ↓ % | 1.25 ↑ % | -10.08 ↓ % | 766.15 Million Dollars | 60.50 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2280437377 | 1.20 ↑ % | 2.21 ↑ % | 20.95 ↑ % | 757.18 Million Dollars | 49.55 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0842125368 | 1.35 ↑ % | -2.61 ↓ % | -13.02 ↓ % | 752.41 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7305 | -0.16 ↓ % | 3.79 ↑ % | 1.37 ↑ % | 730.48 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0785784943 | 0.49 ↑ % | -3.73 ↓ % | -12.52 ↓ % | 730.29 Million Dollars | 182.24 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.554 | 1.17 ↑ % | 1.87 ↑ % | -0.81 ↓ % | 698.22 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0814424109 | -0.77 ↓ % | 0.43 ↑ % | 3.11 ↑ % | 695.82 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.400 | 3.84 ↑ % | 17.44 ↑ % | 20.31 ↑ % | 691.26 Million Dollars | 61.30 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 14.00 | 3.04 ↑ % | 4.46 ↑ % | -1.82 ↓ % | 657.93 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281615024 | -0.03 ↓ % | -0.68 ↓ % | -5.20 ↓ % | 591.65 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067838509 | 0.23 ↑ % | -0.45 ↓ % | -8.49 ↓ % | 587.42 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7390 | 1.89 ↑ % | 1.66 ↑ % | -7.74 ↓ % | 584.94 Million Dollars | 101.53 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0012773317 | 2.59 ↑ % | 7.37 ↑ % | -8.51 ↓ % | 519.79 Million Dollars | 61.74 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0305878168 | 1.07 ↑ % | -4.00 ↓ % | -1.48 ↓ % | 507.98 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6034 | 1.95 ↑ % | 2.18 ↑ % | -5.77 ↓ % | 502.27 Million Dollars | 72.20 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 493.36 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7346 | 1.34 ↑ % | 1.46 ↑ % | -6.40 ↓ % | 474.67 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.709 | 2.39 ↑ % | 11.27 ↑ % | -7.83 ↓ % | 470.77 Million Dollars | 131.66 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0736188678 | 1.45 ↑ % | -0.07 ↓ % | -13.12 ↓ % | 468.43 Million Dollars | 51.47 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4824952409 | -0.91 ↓ % | -0.08 ↓ % | 0.70 ↑ % | 462.22 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8057 | 0.67 ↑ % | 11.57 ↑ % | 14.21 ↑ % | 451.44 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.18 | 0.86 ↑ % | 0.39 ↑ % | -4.25 ↓ % | 435.81 Million Dollars | 44.57 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3403 | 0.72 ↑ % | 2.59 ↑ % | -3.95 ↓ % | 433.77 Million Dollars | 36.58 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1400 | 0.02 ↑ % | 0.22 ↑ % | -0.50 ↓ % | 429.00 Million Dollars | 54.78 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7086 | 2.07 ↑ % | 4.40 ↑ % | -9.14 ↓ % | 405.63 Million Dollars | 258.79 Million Dollars | 0.0000000000 |
| 87 | 0.1753915617 | 3.24 ↑ % | 5.08 ↑ % | -10.41 ↓ % | 396.19 Million Dollars | 121.82 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8152 | 2.78 ↑ % | 21.80 ↑ % | 12.19 ↑ % | 397.34 Million Dollars | 115.56 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0045246542 | 1.00 ↑ % | 1.59 ↑ % | -7.46 ↓ % | 389.05 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060949199 | 2.11 ↑ % | 3.66 ↑ % | -7.50 ↓ % | 383.13 Million Dollars | 74.76 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0530039368 | 0.34 ↑ % | -8.37 ↓ % | -2.59 ↓ % | 382.57 Million Dollars | 58.58 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041727 | 1.63 ↑ % | 3.18 ↑ % | -7.65 ↓ % | 367.18 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000638503 | 0.45 ↑ % | 3.58 ↑ % | -7.47 ↓ % | 353.08 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | 0.05 ↑ % | -0.12 ↓ % | 349.04 Million Dollars | 273.74 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5303 | 1.60 ↑ % | 1.97 ↑ % | -13.89 ↓ % | 348.42 Million Dollars | 46.41 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3425196108 | 1.59 ↑ % | 18.08 ↑ % | -5.58 ↓ % | 342.52 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3674758786 | 0.98 ↑ % | 2.30 ↑ % | -6.25 ↓ % | 338.05 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3644814912 | -1.40 ↓ % | 0.67 ↑ % | 3.15 ↑ % | 338.01 Million Dollars | 53.50 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167308123 | 0.13 ↑ % | -0.87 ↓ % | -2.52 ↓ % | 321.75 Million Dollars | 60.19 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3307163630 | 1.94 ↑ % | 1.74 ↑ % | -10.37 ↓ % | 307.89 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
