Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,341.11 | 0.21 ↑ % | 0.78 ↑ % | 4.82 ↑ % | 1,329.70 Billion Dollars | 31.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,771.06 | 0.39 ↑ % | 2.94 ↑ % | 4.96 ↑ % | 213.74 Billion Dollars | 18.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 186.44 Billion Dollars | 77.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.66 | 0.41 ↑ % | 0.03 ↑ % | 2.08 ↑ % | 83.12 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2309 | 0.22 ↑ % | 3.97 ↑ % | 5.05 ↑ % | 76.38 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.99 Billion Dollars | 11.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.21 | 0.55 ↑ % | 4.01 ↑ % | 10.59 ↑ % | 43.04 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3179428301 | -0.02 ↓ % | -0.59 ↓ % | -1.88 ↓ % | 30.15 Billion Dollars | 511.48 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 72.19 | 0.55 ↑ % | 10.08 ↑ % | 16.01 ↑ % | 18.29 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0875152810 | 0.19 ↑ % | -1.21 ↓ % | 1.28 ↑ % | 14.91 Billion Dollars | 996.48 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.748 | -0.08 ↓ % | -0.36 ↓ % | 3.76 ↑ % | 8.97 Billion Dollars | 261.06 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 521.99 | -0.56 ↓ % | 5.03 ↑ % | 11.38 ↑ % | 8.72 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2168211112 | 0.80 ↑ % | 14.21 ↑ % | 8.04 ↑ % | 7.32 Billion Dollars | 949.68 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.61 | 0.44 ↑ % | 3.66 ↑ % | 5.54 ↑ % | 6.50 Billion Dollars | 183.32 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1777241705 | 0.05 ↑ % | -2.00 ↓ % | 4.25 ↑ % | 6.46 Billion Dollars | 569.05 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1643043715 | -0.34 ↓ % | -0.96 ↓ % | 1.88 ↑ % | 6.38 Billion Dollars | 22.22 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.250 | 0.39 ↑ % | 0.50 ↑ % | 3.75 ↑ % | 6.00 Billion Dollars | 319.17 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 52.81 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6852 | -1.15 ↓ % | -5.72 ↓ % | -4.28 ↓ % | 4.53 Billion Dollars | 124.84 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.14 ↑ % | 4.50 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 21 | Bitcoin Cash (BCH) | 224.07 | 0.33 ↑ % | 5.04 ↑ % | 6.92 ↑ % | 4.49 Billion Dollars | 270.42 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.49 Billion Dollars | 44.99 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.987 | -0.10 ↓ % | 0.37 ↑ % | -1.38 ↓ % | 3.92 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0824670277 | 0.56 ↑ % | 0.81 ↑ % | 1.68 ↑ % | 3.59 Billion Dollars | 93.98 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.55 | -0.01 ↓ % | 0.74 ↑ % | 6.11 ↑ % | 3.52 Billion Dollars | 293.80 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7869 | 0.12 ↑ % | -1.34 ↓ % | 3.88 ↑ % | 3.17 Billion Dollars | 459.77 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.420 | -0.53 ↓ % | 0.91 ↑ % | 10.55 ↑ % | 3.14 Billion Dollars | 545.34 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.873 | 0.84 ↑ % | 1.26 ↑ % | 1.52 ↑ % | 2.97 Billion Dollars | 319.06 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050133 | 0.13 ↑ % | -0.55 ↓ % | 5.91 ↑ % | 2.95 Billion Dollars | 109.30 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 263.56 | -0.10 ↓ % | -5.81 ↓ % | 21.10 ↑ % | 2.90 Billion Dollars | 454.97 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0621871758 | 0.08 ↑ % | 0.20 ↑ % | 0.92 ↑ % | 2.79 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 78.87 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 75.62 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,307.01 | 0.19 ↑ % | 0.28 ↑ % | -0.05 ↓ % | 2.64 Billion Dollars | 187.32 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5996 | 1.35 ↑ % | 2.45 ↑ % | 15.74 ↑ % | 2.04 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,316.97 | 0.20 ↑ % | 0.26 ↑ % | -0.06 ↓ % | 1.97 Billion Dollars | 137.44 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0600297626 | 0.14 ↑ % | -2.06 ↓ % | 7.65 ↑ % | 1.91 Billion Dollars | 43.54 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5756 | 0.10 ↑ % | 0.35 ↑ % | 6.30 ↑ % | 1.90 Billion Dollars | 33.71 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.934 | 0.06 ↑ % | 12.54 ↑ % | 15.82 ↑ % | 1.82 Billion Dollars | 305.85 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3729385117 | 0.19 ↑ % | -1.96 ↓ % | 0.44 ↑ % | 1.82 Billion Dollars | 143.61 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6547 | 0.05 ↑ % | 3.25 ↑ % | 4.95 ↑ % | 1.77 Billion Dollars | 111.70 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0100 | 0.20 ↑ % | 0.51 ↑ % | 3.68 ↑ % | 1.71 Billion Dollars | 118.62 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.65 Billion Dollars | 149.67 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.75 | 0.41 ↑ % | 0.73 ↑ % | 4.06 ↑ % | 1.59 Billion Dollars | 27.51 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.98 | -2.38 ↓ % | 4.99 ↑ % | -14.37 ↓ % | 1.59 Billion Dollars | 24.88 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1363273640 | 0.13 ↑ % | 1.45 ↑ % | 5.57 ↑ % | 1.47 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.36 Billion Dollars | 57.95 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.424 | -0.33 ↓ % | -4.42 ↓ % | 3.27 ↑ % | 1.34 Billion Dollars | 110.75 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0576004233 | 0.25 ↑ % | 2.43 ↑ % | 0.12 ↑ % | 1.34 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8259 | 0.06 ↑ % | 0.95 ↑ % | 0.08 ↑ % | 1.28 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029501 | 0.14 ↑ % | 1.14 ↑ % | 4.68 ↑ % | 1.22 Billion Dollars | 250.50 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.382 | 0.22 ↑ % | 1.63 ↑ % | 4.36 ↑ % | 1.16 Billion Dollars | 50.70 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.70 | 0.33 ↑ % | 5.89 ↑ % | 18.29 ↑ % | 1.15 Billion Dollars | 235.73 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.654 | -1.61 ↓ % | -29.75 ↓ % | 1.89 ↑ % | 1.05 Billion Dollars | 73.27 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9804 | 0.97 ↑ % | 0.41 ↑ % | 12.14 ↑ % | 1.02 Billion Dollars | 39.81 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.01 Billion Dollars | 165.50 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9413 | 0.29 ↑ % | -2.99 ↓ % | 8.56 ↑ % | 975.35 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.199 | 0.65 ↑ % | 2.70 ↑ % | 11.81 ↑ % | 969.44 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0337824417 | 1.63 ↑ % | 3.53 ↑ % | 5.39 ↑ % | 929.43 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7842 | -0.92 ↓ % | -2.77 ↓ % | 7.95 ↑ % | 925.53 Million Dollars | 50.56 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.44 | -0.37 ↓ % | 3.29 ↑ % | 5.37 ↑ % | 862.50 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0363118498 | 0.68 ↑ % | 3.89 ↑ % | 13.35 ↑ % | 858.35 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0947447795 | -0.10 ↓ % | 0.68 ↑ % | 2.27 ↑ % | 845.66 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0780730750 | 0.40 ↑ % | 0.54 ↑ % | 1.72 ↑ % | 832.41 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0859962062 | -0.35 ↓ % | 0.17 ↑ % | 4.45 ↑ % | 799.23 Million Dollars | 177.55 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.47 | -0.32 ↓ % | -3.92 ↓ % | -3.74 ↓ % | 726.92 Million Dollars | 56.30 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.773 | -0.46 ↓ % | -0.75 ↓ % | 5.89 ↑ % | 721.54 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0799261560 | 0.24 ↑ % | 3.64 ↑ % | -1.95 ↓ % | 682.87 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079476789 | 0.08 ↑ % | -0.45 ↓ % | 10.50 ↑ % | 679.40 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6784 | -1.14 ↓ % | 0.68 ↑ % | 0.15 ↑ % | 678.43 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2002150376 | 0.72 ↑ % | 7.83 ↑ % | 26.32 ↑ % | 664.78 Million Dollars | 49.15 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0311745828 | 1.58 ↑ % | 1.67 ↑ % | -1.29 ↓ % | 640.87 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 73 | 0.2221818806 | -0.50 ↓ % | -24.14 ↓ % | 74.40 ↑ % | 629.25 Million Dollars | 134.04 Million Dollars | 0.0000000000 | |
| 74 | Filecoin (FIL) | 0.7943 | 0.00 ↓ % | -1.19 ↓ % | 2.59 ↑ % | 627.59 Million Dollars | 88.13 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.777 | 2.47 ↑ % | 9.29 ↑ % | 1.63 ↑ % | 577.54 Million Dollars | 165.70 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6780 | 0.16 ↑ % | -1.23 ↓ % | 1.17 ↑ % | 564.00 Million Dollars | 72.26 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0336333596 | -0.10 ↓ % | 1.19 ↑ % | 4.50 ↑ % | 558.56 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015764452 | 0.63 ↑ % | -1.57 ↓ % | 0.23 ↑ % | 548.13 Million Dollars | 58.59 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0860007647 | 0.07 ↑ % | -1.00 ↓ % | 4.98 ↑ % | 538.01 Million Dollars | 59.78 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8154 | 0.12 ↑ % | 0.33 ↑ % | 3.71 ↑ % | 526.89 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 493.82 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.22 | 0.38 ↑ % | -1.37 ↓ % | 2.21 ↑ % | 486.68 Million Dollars | 89.22 Million Dollars | 0.0000000000 |
| 83 | 0.2113972361 | -0.79 ↓ % | -2.47 ↓ % | 0.48 ↑ % | 477.52 Million Dollars | 152.96 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9288 | -0.06 ↓ % | -4.08 ↓ % | 14.68 ↑ % | 457.92 Million Dollars | 250.69 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4024 | 0.36 ↑ % | 1.00 ↑ % | 4.64 ↑ % | 454.51 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052712209 | 0.31 ↑ % | 2.78 ↑ % | 7.46 ↑ % | 453.25 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071075127 | 0.14 ↑ % | 2.08 ↑ % | 4.00 ↑ % | 446.78 Million Dollars | 106.38 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1582 | 0.05 ↑ % | -0.19 ↓ % | 0.36 ↑ % | 443.13 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.7527 | 1.72 ↑ % | 1.91 ↑ % | 6.74 ↑ % | 438.16 Million Dollars | 64.66 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4436781983 | 1.14 ↑ % | 12.24 ↑ % | 29.27 ↑ % | 422.64 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047575 | 0.32 ↑ % | 1.82 ↑ % | 7.26 ↑ % | 418.63 Million Dollars | 82.51 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6329 | -0.31 ↓ % | -2.89 ↓ % | 8.45 ↑ % | 415.88 Million Dollars | 83.69 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.1311 | 1.50 ↑ % | 4.87 ↑ % | 33.26 ↑ % | 394.06 Million Dollars | 132.16 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000709616 | 0.08 ↑ % | -1.70 ↓ % | -0.65 ↓ % | 391.55 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0534574160 | -0.41 ↓ % | -3.04 ↓ % | 9.27 ↑ % | 385.84 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3836346896 | -0.99 ↓ % | 3.08 ↑ % | 99.85 ↑ % | 383.63 Million Dollars | 62.85 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2470541414 | 0.37 ↑ % | 4.65 ↑ % | 24.33 ↑ % | 374.81 Million Dollars | 70.70 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7604 | -0.60 ↓ % | 24.02 ↑ % | 17.60 ↑ % | 367.78 Million Dollars | 296.44 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3827819215 | -0.98 ↓ % | 12.73 ↑ % | 24.86 ↑ % | 356.37 Million Dollars | 58.34 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | 0.11 ↑ % | 0.05 ↑ % | 351.94 Million Dollars | 198.75 Million Dollars | 0.0000000000 |
