Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,648.64 | 0.16 ↑ % | -1.22 ↓ % | -2.09 ↓ % | 1,595.28 Billion Dollars | 33.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,262.10 | 0.27 ↑ % | -0.87 ↓ % | -3.62 ↓ % | 273.00 Billion Dollars | 15.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 189.72 Billion Dollars | 78.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 671.39 | 0.12 ↑ % | 1.10 ↑ % | 3.57 ↑ % | 90.49 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4239 | 0.26 ↑ % | -1.07 ↓ % | 0.08 ↑ % | 87.99 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.83 Billion Dollars | 11.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.28 | 0.44 ↑ % | -3.58 ↓ % | 2.43 ↑ % | 52.76 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3503523339 | -0.03 ↓ % | 0.23 ↑ % | 1.22 ↑ % | 33.21 Billion Dollars | 664.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1132577322 | 0.28 ↑ % | 2.99 ↑ % | 0.72 ↑ % | 17.47 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.10 | 0.05 ↑ % | -3.11 ↓ % | -9.51 ↓ % | 9.96 Billion Dollars | 278.96 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2648611467 | 0.35 ↑ % | -2.54 ↓ % | -0.50 ↓ % | 9.59 Billion Dollars | 486.99 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.03 ↑ % | -0.71 ↓ % | -3.07 ↓ % | 9.24 Billion Dollars | 581.25 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 527.73 | -0.27 ↓ % | -4.12 ↓ % | -6.65 ↓ % | 8.80 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 434.36 | 0.17 ↑ % | -1.28 ↓ % | -6.66 ↓ % | 8.70 Billion Dollars | 287.47 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.22 | 0.42 ↑ % | -0.71 ↓ % | 2.24 ↑ % | 7.43 Billion Dollars | 736.31 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 393.38 | -1.24 ↓ % | -3.97 ↓ % | -3.55 ↓ % | 7.26 Billion Dollars | 124.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1548820687 | -0.76 ↓ % | 1.17 ↑ % | 4.97 ↑ % | 5.97 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.135 | 0.45 ↑ % | -7.53 ↓ % | -10.54 ↓ % | 5.74 Billion Dollars | 432.33 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 129.30 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1596546427 | 0.39 ↑ % | -1.69 ↓ % | -0.93 ↓ % | 5.35 Billion Dollars | 126.30 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2095 | 0.18 ↑ % | -2.59 ↓ % | 21.95 ↑ % | 4.84 Billion Dollars | 732.53 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 4.41 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.88 | -0.01 ↓ % | -1.54 ↓ % | 0.11 ↑ % | 4.39 Billion Dollars | 305.99 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.272 | -0.19 ↓ % | -0.30 ↓ % | -7.79 ↓ % | 4.26 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.785 | 0.55 ↑ % | -0.60 ↓ % | 2.07 ↑ % | 4.23 Billion Dollars | 233.25 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0929809026 | 0.11 ↑ % | -0.58 ↓ % | 1.86 ↑ % | 4.03 Billion Dollars | 80.37 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 3.99 Billion Dollars | 91.83 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062937 | 0.17 ↑ % | -2.17 ↓ % | -1.42 ↓ % | 3.71 Billion Dollars | 126.64 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.45 Billion Dollars | 143.44 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.37 Billion Dollars | 142.48 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0756309872 | 0.38 ↑ % | -3.17 ↓ % | 6.81 ↑ % | 3.30 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.22 | 0.05 ↑ % | -5.10 ↓ % | -5.83 ↓ % | 3.21 Billion Dollars | 235.40 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,682.85 | 0.04 ↑ % | -0.52 ↓ % | 0.11 ↑ % | 2.77 Billion Dollars | 162.35 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.636 | 0.18 ↑ % | -3.40 ↓ % | 5.13 ↑ % | 2.31 Billion Dollars | 211.40 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3323 | 0.56 ↑ % | -0.31 ↓ % | 2.16 ↑ % | 2.24 Billion Dollars | 214.98 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,681.18 | 0.00 ↑ % | -0.57 ↓ % | 0.07 ↑ % | 2.21 Billion Dollars | 165.54 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6679 | 2.22 ↑ % | -0.25 ↓ % | 0.37 ↑ % | 2.21 Billion Dollars | 52.76 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0671205331 | 0.38 ↑ % | 0.13 ↑ % | -0.13 ↓ % | 2.13 Billion Dollars | 69.04 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5874 | -0.02 ↓ % | -1.73 ↓ % | 5.53 ↑ % | 2.06 Billion Dollars | 397.97 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3815585519 | 0.08 ↑ % | -2.52 ↓ % | 18.02 ↑ % | 1.86 Billion Dollars | 160.47 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1707746538 | 0.20 ↑ % | -0.78 ↓ % | -5.99 ↓ % | 1.79 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.83 | -0.08 ↓ % | -0.45 ↓ % | -2.79 ↓ % | 1.78 Billion Dollars | 33.13 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6744 | 0.09 ↑ % | 0.08 ↑ % | -0.05 ↓ % | 1.75 Billion Dollars | 128.65 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0740702230 | -0.36 ↓ % | -0.81 ↓ % | -7.30 ↓ % | 1.72 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.066 | -0.35 ↓ % | -3.50 ↓ % | 5.69 ↑ % | 1.69 Billion Dollars | 92.62 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040639 | -0.02 ↓ % | -2.16 ↓ % | -1.83 ↓ % | 1.68 Billion Dollars | 261.53 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 445.28 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.09 | 0.27 ↑ % | -0.57 ↓ % | 2.53 ↑ % | 1.48 Billion Dollars | 316.92 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 1.48 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.252 | 0.28 ↑ % | -1.59 ↓ % | -0.21 ↓ % | 1.45 Billion Dollars | 60.95 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.068 | 0.34 ↑ % | -1.33 ↓ % | -4.88 ↓ % | 1.45 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.285 | -0.18 ↓ % | -0.88 ↓ % | -1.80 ↓ % | 1.12 Billion Dollars | 5.28 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 159.09 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1172251281 | -0.21 ↓ % | -3.76 ↓ % | -1.55 ↓ % | 1.06 Billion Dollars | 115.82 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1187571135 | 0.83 ↑ % | -3.12 ↓ % | -0.83 ↓ % | 1.06 Billion Dollars | 33.99 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.079 | 0.45 ↑ % | -3.25 ↓ % | 9.17 ↑ % | 1.06 Billion Dollars | 116.40 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0970912739 | 0.07 ↑ % | -1.57 ↓ % | -1.40 ↓ % | 1.03 Billion Dollars | 45.96 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0374649529 | 0.20 ↑ % | -2.18 ↓ % | 3.43 ↑ % | 1.03 Billion Dollars | 22.49 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 12.02 | -0.14 ↓ % | -8.13 ↓ % | 5.01 ↑ % | 1.01 Billion Dollars | 23.79 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9970 | 0.38 ↑ % | -3.16 ↓ % | -11.18 ↓ % | 977.07 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8683 | 0.64 ↑ % | -1.27 ↓ % | -3.90 ↓ % | 969.18 Million Dollars | 75.88 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0400126044 | 1.13 ↑ % | 5.79 ↑ % | 18.56 ↑ % | 906.16 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.99 | 1.03 ↑ % | 1.71 ↑ % | 4.79 ↑ % | 893.29 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2589961498 | 0.37 ↑ % | -3.50 ↓ % | 1.56 ↑ % | 875.59 Million Dollars | 184.75 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0507 | 0.40 ↑ % | -2.96 ↓ % | 3.56 ↑ % | 860.47 Million Dollars | 68.51 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.269 | 0.18 ↑ % | -1.11 ↓ % | -2.37 ↓ % | 818.60 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0482 | 0.30 ↑ % | -4.21 ↓ % | -2.15 ↓ % | 818.43 Million Dollars | 110.28 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1329104320 | 0.29 ↑ % | -3.10 ↓ % | 6.61 ↑ % | 817.49 Million Dollars | 83.86 Million Dollars | 0.0000000000 |
| 69 | siren (SIREN) | 1.1108 | -11.37 ↓ % | -4.96 ↓ % | 35.59 ↑ % | 807.30 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0914464831 | -0.06 ↓ % | 1.22 ↑ % | 13.16 ↑ % | 781.30 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2236497250 | 0.06 ↑ % | -4.06 ↓ % | 13.06 ↑ % | 742.59 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086285912 | -0.04 ↓ % | -0.57 ↓ % | 10.44 ↑ % | 743.18 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 14.89 | -1.55 ↓ % | -6.76 ↓ % | 22.82 ↑ % | 685.26 Million Dollars | 88.15 Million Dollars | 0.0000000000 |
| 74 | 0.2485344074 | -2.00 ↓ % | -1.44 ↓ % | 24.34 ↑ % | 677.70 Million Dollars | 54.80 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0018825851 | 0.39 ↑ % | -4.25 ↓ % | -4.66 ↓ % | 671.66 Million Dollars | 58.73 Million Dollars | 0.0000000000 |
| 76 | BUILDon (B) | 0.6534 | -2.76 ↓ % | 4.38 ↑ % | 108.08 ↑ % | 653.40 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0310836984 | -1.04 ↓ % | -1.89 ↓ % | 5.52 ↑ % | 638.77 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0073102257 | 0.23 ↑ % | -2.39 ↓ % | -4.74 ↓ % | 628.57 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068249 | -0.05 ↓ % | -3.92 ↓ % | 1.45 ↑ % | 600.56 Million Dollars | 59.96 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9020 | -0.11 ↓ % | -1.74 ↓ % | 0.17 ↑ % | 582.85 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090344083 | -0.23 ↓ % | -5.65 ↓ % | -15.50 ↓ % | 567.91 Million Dollars | 125.48 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.365 | 0.33 ↑ % | 0.84 ↑ % | 0.46 ↑ % | 561.57 Million Dollars | 491.76 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 44.24 | 0.65 ↑ % | -3.73 ↓ % | -19.83 ↓ % | 561.71 Million Dollars | 105.83 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0322928822 | 0.28 ↑ % | -4.74 ↓ % | 1.53 ↑ % | 536.30 Million Dollars | 78.35 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.115 | -1.21 ↓ % | 8.21 ↑ % | 32.41 ↑ % | 511.37 Million Dollars | 480.95 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7778 | -0.09 ↓ % | -4.22 ↓ % | -11.43 ↓ % | 510.99 Million Dollars | 80.17 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2763875306 | 0.47 ↑ % | 3.06 ↑ % | 11.31 ↑ % | 501.53 Million Dollars | 51.92 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.5256 | 0.17 ↑ % | -1.04 ↓ % | -2.65 ↓ % | 497.65 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.15 ↑ % | 494.26 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 90 | 0.2152024495 | 0.00 ↓ % | -4.34 ↓ % | -4.08 ↓ % | 486.11 Million Dollars | 172.74 Million Dollars | 0.0000000000 | |
| 91 | SKYAI (SKYAI) | 0.4734084856 | -1.27 ↓ % | -12.43 ↓ % | -36.57 ↓ % | 473.41 Million Dollars | 57.83 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000852401 | 0.04 ↑ % | -9.21 ↓ % | -17.75 ↓ % | 472.17 Million Dollars | 71.30 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.3505 | 0.09 ↑ % | 7.11 ↑ % | -0.38 ↓ % | 472.69 Million Dollars | 367.60 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0670654818 | 0.33 ↑ % | -4.36 ↓ % | 9.74 ↑ % | 467.82 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.4191 | 0.23 ↑ % | -4.83 ↓ % | -6.65 ↓ % | 458.13 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1709 | 0.00 ↓ % | -0.24 ↓ % | -0.35 ↓ % | 452.41 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0432146720 | 0.32 ↑ % | 0.30 ↑ % | 0.32 ↑ % | 447.61 Million Dollars | 75.06 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4752589485 | 0.40 ↑ % | -0.98 ↓ % | 2.71 ↑ % | 443.63 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4684949358 | 0.01 ↑ % | 2.09 ↑ % | 24.21 ↑ % | 429.42 Million Dollars | 161.77 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3773473866 | 0.54 ↑ % | -1.96 ↓ % | -0.08 ↓ % | 409.30 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
