Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,480.30 | -0.11 ↓ % | 0.02 ↑ % | -2.25 ↓ % | 1,472.29 Billion Dollars | 34.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,014.75 | -0.08 ↓ % | 0.36 ↑ % | -1.93 ↓ % | 243.15 Billion Dollars | 14.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 188.23 Billion Dollars | 76.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 671.29 | 0.83 ↑ % | 5.41 ↑ % | 4.02 ↑ % | 90.48 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3432 | -0.12 ↓ % | 2.21 ↑ % | 1.05 ↑ % | 83.25 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 75.96 Billion Dollars | 10.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.36 | -0.25 ↓ % | 0.19 ↑ % | -1.88 ↓ % | 47.64 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3423210916 | -0.11 ↓ % | -2.15 ↓ % | -5.23 ↓ % | 32.46 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1012079236 | -0.23 ↓ % | 1.71 ↑ % | 0.49 ↑ % | 17.22 Billion Dollars | 795.90 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 66.14 | 1.07 ↑ % | 6.27 ↑ % | 19.99 ↑ % | 16.79 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | 0.01 ↑ % | 0.90 ↑ % | 1.04 ↑ % | 9.26 Billion Dollars | 493.42 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2581458100 | -0.69 ↓ % | 22.31 ↑ % | 80.87 ↑ % | 8.68 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 517.67 | -0.30 ↓ % | -4.59 ↓ % | -11.27 ↓ % | 8.64 Billion Dollars | 730.34 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2350853995 | -0.22 ↓ % | 0.10 ↑ % | -2.46 ↓ % | 8.52 Billion Dollars | 445.44 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 390.99 | -2.18 ↓ % | 7.51 ↑ % | 4.21 ↑ % | 7.21 Billion Dollars | 231.90 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.153 | -0.37 ↓ % | 1.72 ↑ % | -1.16 ↓ % | 6.65 Billion Dollars | 385.01 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 301.52 | -0.36 ↓ % | -1.97 ↓ % | -16.45 ↓ % | 6.04 Billion Dollars | 306.42 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1546852033 | -0.74 ↓ % | -1.93 ↓ % | -0.35 ↓ % | 5.98 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 56.95 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7549 | -0.28 ↓ % | -1.61 ↓ % | -2.71 ↓ % | 4.74 Billion Dollars | 190.30 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | -0.01 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 4.71 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.50 Billion Dollars | 58.57 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0966103055 | -0.14 ↓ % | 5.32 ↑ % | 10.91 ↑ % | 4.19 Billion Dollars | 508.16 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.34 | -0.13 ↓ % | 1.18 ↑ % | -0.43 ↓ % | 4.04 Billion Dollars | 250.13 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.914 | -0.24 ↓ % | -0.16 ↓ % | -1.78 ↓ % | 3.85 Billion Dollars | 285.70 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.847 | -0.14 ↓ % | -10.76 ↓ % | 1.29 ↑ % | 3.72 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9012 | -0.23 ↓ % | -2.28 ↓ % | -11.41 ↓ % | 3.61 Billion Dollars | 592.61 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054850 | -0.16 ↓ % | 1.86 ↑ % | -2.27 ↓ % | 3.23 Billion Dollars | 104.36 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.390 | 0.33 ↑ % | -5.73 ↓ % | 16.95 ↑ % | 3.10 Billion Dollars | 826.62 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.05 Billion Dollars | 53.85 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0679293620 | -0.21 ↓ % | 1.24 ↑ % | 0.02 ↑ % | 3.04 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,509.44 | -0.03 ↓ % | 0.32 ↑ % | 0.19 ↑ % | 2.76 Billion Dollars | 211.37 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 249.79 | -0.83 ↓ % | -3.65 ↓ % | -4.61 ↓ % | 2.74 Billion Dollars | 253.66 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.62 Billion Dollars | 59.11 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6530 | 0.34 ↑ % | 3.20 ↑ % | 2.66 ↑ % | 2.16 Billion Dollars | 57.35 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,523.01 | 0.00 ↑ % | 0.44 ↑ % | 0.41 ↑ % | 2.11 Billion Dollars | 170.20 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1963 | -0.35 ↓ % | -1.37 ↓ % | -3.19 ↓ % | 2.02 Billion Dollars | 174.26 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.034 | -0.69 ↓ % | -0.77 ↓ % | -9.03 ↓ % | 1.93 Billion Dollars | 182.11 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0586688140 | -0.36 ↓ % | -0.49 ↓ % | -3.00 ↓ % | 1.86 Billion Dollars | 55.71 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.06 | 0.19 ↑ % | -0.51 ↓ % | 6.25 ↑ % | 1.83 Billion Dollars | 32.10 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6912 | 0.84 ↑ % | 2.51 ↑ % | 3.00 ↑ % | 1.80 Billion Dollars | 72.30 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3480980159 | -1.02 ↓ % | -6.33 ↓ % | -8.72 ↓ % | 1.70 Billion Dollars | 233.68 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.69 Billion Dollars | 180.88 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.71 | 1.17 ↑ % | 2.37 ↑ % | 34.63 ↑ % | 1.57 Billion Dollars | 23.36 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1436864368 | -0.16 ↓ % | -0.52 ↓ % | -4.36 ↓ % | 1.53 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0650739583 | -0.32 ↓ % | -0.32 ↓ % | -7.06 ↓ % | 1.51 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.709 | -0.15 ↓ % | -2.02 ↓ % | 8.30 ↑ % | 1.50 Billion Dollars | 80.99 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9992 | -0.03 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 1.43 Billion Dollars | 3.87 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000034183 | -0.42 ↓ % | 0.43 ↑ % | -4.04 ↓ % | 1.41 Billion Dollars | 208.06 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9959 | 0.15 ↑ % | -0.11 ↓ % | 1.41 ↑ % | 1.39 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.246 | -0.28 ↓ % | 0.15 ↑ % | -6.54 ↓ % | 1.29 Billion Dollars | 56.03 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.56 | -0.24 ↓ % | 1.04 ↑ % | -2.99 ↓ % | 1.27 Billion Dollars | 243.08 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1274028438 | -0.93 ↓ % | 7.80 ↑ % | 15.01 ↑ % | 1.14 Billion Dollars | 146.38 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.971 | 0.27 ↑ % | 0.61 ↑ % | 1.35 ↑ % | 1.07 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 1.07 Billion Dollars | 331.91 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.032 | 0.36 ↑ % | -1.24 ↓ % | -1.78 ↓ % | 1.04 Billion Dollars | 44.08 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9880 | -0.64 ↓ % | -4.18 ↓ % | 9.19 ↑ % | 1.03 Billion Dollars | 133.31 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.022 | -0.10 ↓ % | -3.70 ↓ % | 4.06 ↑ % | 996.61 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2945722583 | -0.93 ↓ % | -5.53 ↓ % | 10.02 ↑ % | 988.69 Million Dollars | 280.84 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0913189336 | 0.12 ↑ % | 3.43 ↑ % | 1.60 ↑ % | 972.74 Million Dollars | 55.59 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0378111926 | -0.13 ↓ % | -2.43 ↓ % | 11.03 ↑ % | 874.75 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.65 | -0.44 ↓ % | -1.98 ↓ % | -5.54 ↓ % | 864.98 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0306391749 | -0.32 ↓ % | -0.91 ↓ % | -9.01 ↓ % | 841.76 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0957453768 | -0.37 ↓ % | 1.04 ↑ % | 3.04 ↑ % | 818.03 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 65 | 0.2818662457 | -0.57 ↓ % | 6.48 ↑ % | 34.15 ↑ % | 798.29 Million Dollars | 43.16 Million Dollars | 0.0000000000 | |
| 66 | Ethena (ENA) | 0.0879605628 | -0.34 ↓ % | 0.22 ↑ % | -9.70 ↓ % | 793.98 Million Dollars | 104.85 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9455 | -0.54 ↓ % | 1.73 ↑ % | 1.33 ↑ % | 775.06 Million Dollars | 99.20 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9805 | -0.47 ↓ % | 2.43 ↑ % | 2.73 ↑ % | 771.27 Million Dollars | 139.00 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.837 | -0.04 ↓ % | 0.64 ↑ % | -1.91 ↓ % | 770.04 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 16.13 | 1.98 ↑ % | 1.51 ↑ % | -6.89 ↓ % | 749.36 Million Dollars | 53.40 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0344755767 | 1.38 ↑ % | 8.32 ↑ % | 9.83 ↑ % | 708.60 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 6.751 | -3.13 ↓ % | 8.55 ↑ % | 39.45 ↑ % | 674.90 Million Dollars | 362.33 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0077087587 | -0.30 ↓ % | -1.22 ↓ % | -6.35 ↓ % | 665.95 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1046378143 | -0.41 ↓ % | -0.92 ↓ % | -2.42 ↓ % | 654.60 Million Dollars | 67.64 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017543865 | 0.34 ↑ % | 2.30 ↑ % | 3.72 ↑ % | 617.71 Million Dollars | 56.16 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1852812307 | -0.95 ↓ % | 5.05 ↑ % | -5.96 ↓ % | 615.19 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0362670400 | 1.20 ↑ % | 1.32 ↑ % | 12.28 ↑ % | 602.30 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 78 | 0.2470124476 | 1.24 ↑ % | 1.01 ↑ % | 25.18 ↑ % | 557.97 Million Dollars | 241.01 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8453 | 0.01 ↑ % | 2.05 ↑ % | -1.44 ↓ % | 546.19 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0062568968 | 0.05 ↑ % | 5.41 ↑ % | -4.53 ↓ % | 538.00 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0080095766 | -0.36 ↓ % | 3.29 ↑ % | -7.66 ↓ % | 503.49 Million Dollars | 118.26 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.17 | -0.57 ↓ % | -2.42 ↓ % | -10.92 ↓ % | 498.16 Million Dollars | 73.07 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 493.80 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000054993 | -0.43 ↓ % | 0.27 ↑ % | -6.43 ↓ % | 483.91 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.017 | -0.41 ↓ % | 4.91 ↑ % | -1.93 ↓ % | 478.95 Million Dollars | 207.05 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3613 | 0.79 ↑ % | -2.51 ↓ % | 8.74 ↑ % | 476.44 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7143 | -0.34 ↓ % | -1.94 ↓ % | 1.29 ↑ % | 469.29 Million Dollars | 93.16 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0651948262 | -0.51 ↓ % | -2.32 ↓ % | 9.33 ↑ % | 462.67 Million Dollars | 113.95 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.4019 | 0.41 ↑ % | 3.89 ↑ % | -0.34 ↓ % | 456.29 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4496172827 | 0.70 ↑ % | 4.29 ↑ % | 4.41 ↑ % | 449.62 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000808863 | -0.84 ↓ % | 1.75 ↑ % | 0.67 ↑ % | 447.95 Million Dollars | 41.34 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1657 | 0.01 ↑ % | 0.11 ↑ % | 0.44 ↑ % | 434.41 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2384622009 | -0.25 ↓ % | 1.86 ↑ % | -0.11 ↓ % | 432.71 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4141343012 | -0.18 ↓ % | -0.47 ↓ % | -1.75 ↓ % | 391.11 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1387 | -0.83 ↓ % | -0.65 ↓ % | -11.07 ↓ % | 383.59 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4160450274 | -1.17 ↓ % | -0.80 ↓ % | 0.87 ↑ % | 382.73 Million Dollars | 45.27 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↓ % | 0.03 ↑ % | 0.11 ↑ % | 354.05 Million Dollars | 205.70 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.4851333170 | -0.31 ↓ % | 5.20 ↑ % | -3.56 ↓ % | 352.59 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0337244753 | -0.05 ↓ % | -1.69 ↓ % | -14.89 ↓ % | 350.21 Million Dollars | 67.94 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.3955 | 1.86 ↑ % | 15.78 ↑ % | 26.00 ↑ % | 348.88 Million Dollars | 97.14 Million Dollars | 0.0000000000 |
