Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,005.66 | -0.86 ↓ % | 1.67 ↑ % | -12.66 ↓ % | 1,262.58 Billion Dollars | 34.44 Billion Dollars | 54,611.48 |
| 2 | Ethereum (ETH) | 1,675.49 | -0.82 ↓ % | 4.02 ↑ % | -15.55 ↓ % | 202.21 Billion Dollars | 16.43 Billion Dollars | 1,452.26 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 186.83 Billion Dollars | 71.97 Billion Dollars | 0.8662 |
| 4 | BNB (BNB) | 599.38 | -0.32 ↓ % | 1.86 ↑ % | -13.63 ↓ % | 80.79 Billion Dollars | 1.21 Billion Dollars | 519.52 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.56 Billion Dollars | 11.90 Billion Dollars | 0.8665 |
| 6 | XRP (XRP) | 1.1512 | -0.77 ↓ % | 2.43 ↑ % | -11.73 ↓ % | 71.44 Billion Dollars | 1.98 Billion Dollars | 0.9978 |
| 7 | Solana (SOL) | 66.28 | -0.75 ↓ % | 3.50 ↑ % | -18.01 ↓ % | 38.41 Billion Dollars | 2.65 Billion Dollars | 57.45 |
| 8 | TRON (TRX) | 0.3269234479 | -0.03 ↓ % | -0.29 ↓ % | -6.45 ↓ % | 31.00 Billion Dollars | 492.87 Million Dollars | 0.2833677639 |
| 9 | Hyperliquid (HYPE) | 61.70 | -0.64 ↓ % | 6.82 ↑ % | -16.51 ↓ % | 15.66 Billion Dollars | 763.73 Million Dollars | 53.48 |
| 10 | Dogecoin (DOGE) | 0.0861049461 | -0.36 ↓ % | 3.04 ↑ % | -13.82 ↓ % | 13.31 Billion Dollars | 769.62 Million Dollars | 0.0746332703 |
| 11 | UNUS SED LEO (LEO) | 9.529 | -0.18 ↓ % | 0.20 ↑ % | -4.65 ↓ % | 8.77 Billion Dollars | 667.86 Thousand Dollar | 8.259 |
| 12 | Zcash (ZEC) | 420.88 | -2.90 ↓ % | 5.05 ↑ % | -23.04 ↓ % | 7.03 Billion Dollars | 1.15 Billion Dollars | 364.80 |
| 13 | Stellar (XLM) | 0.2011677747 | -0.49 ↓ % | -1.09 ↓ % | -23.39 ↓ % | 6.79 Billion Dollars | 378.29 Million Dollars | 0.1743663932 |
| 14 | Canton (CC) | 0.1565801226 | -0.05 ↓ % | -7.23 ↓ % | 1.84 ↑ % | 6.07 Billion Dollars | 33.57 Million Dollars | 0.1357191094 |
| 15 | Cardano (ADA) | 0.1659613465 | -0.78 ↓ % | 2.67 ↑ % | -28.08 ↓ % | 6.01 Billion Dollars | 485.98 Million Dollars | 0.1438504823 |
| 16 | Monero (XMR) | 312.62 | -0.85 ↓ % | 3.92 ↑ % | -14.22 ↓ % | 5.87 Billion Dollars | 101.70 Million Dollars | 270.97 |
| 17 | Chainlink (LINK) | 7.924 | -0.71 ↓ % | 3.60 ↑ % | -11.95 ↓ % | 5.76 Billion Dollars | 340.02 Million Dollars | 6.868 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 69.06 Million Dollars | 0.8664 |
| 19 | Toncoin (TON) | 1.7388 | 0.54 ↑ % | 3.62 ↑ % | -9.31 ↓ % | 4.65 Billion Dollars | 211.98 Million Dollars | 1.5071 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.02 ↑ % | -0.05 ↓ % | 0.04 ↑ % | 4.61 Billion Dollars | 1.07 Billion Dollars | 0.8657 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 4.49 Billion Dollars | 43.35 Million Dollars | 0.8661 |
| 22 | Bitcoin Cash (BCH) | 205.86 | -0.21 ↓ % | -6.90 ↓ % | -27.24 ↓ % | 4.13 Billion Dollars | 571.22 Million Dollars | 178.43 |
| 23 | MemeCore (M) | 3.055 | 0.73 ↑ % | -2.41 ↓ % | 3.69 ↑ % | 4.00 Billion Dollars | 9.38 Million Dollars | 2.648 |
| 24 | Hedera (HBAR) | 0.0818955084 | -0.40 ↓ % | 1.45 ↑ % | -12.91 ↓ % | 3.55 Billion Dollars | 52.44 Million Dollars | 0.0709846517 |
| 25 | Litecoin (LTC) | 42.96 | -0.59 ↓ % | 2.81 ↑ % | -15.86 ↓ % | 3.32 Billion Dollars | 293.47 Million Dollars | 37.24 |
| 26 | Sui (SUI) | 0.7560 | -0.37 ↓ % | 3.32 ↑ % | -14.05 ↓ % | 3.05 Billion Dollars | 538.25 Million Dollars | 0.6553 |
| 27 | Avalanche (AVAX) | 6.749 | -0.70 ↓ % | 1.87 ↑ % | -23.65 ↓ % | 2.91 Billion Dollars | 304.06 Million Dollars | 5.850 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.85 Billion Dollars | 142.43 Million Dollars | 0.8663 |
| 29 | Cronos (CRO) | 0.0625414566 | 0.24 ↑ % | 4.47 ↑ % | -4.97 ↓ % | 2.80 Billion Dollars | 8.26 Million Dollars | 0.0542091209 |
| 30 | Shiba Inu (SHIB) | 0.0000047419 | -0.42 ↓ % | 2.00 ↑ % | -12.71 ↓ % | 2.79 Billion Dollars | 71.41 Million Dollars | 0.0000041101 |
| 31 | NEAR Protocol (NEAR) | 2.151 | 0.90 ↑ % | 14.43 ↑ % | -9.30 ↓ % | 2.79 Billion Dollars | 691.58 Million Dollars | 1.8642 |
| 32 | Tether Gold (XAUt) | 4,306.58 | 0.02 ↑ % | 0.17 ↑ % | -4.02 ↓ % | 2.64 Billion Dollars | 179.69 Million Dollars | 3,732.82 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 2.55 Billion Dollars | 91.75 Million Dollars | 0.8668 |
| 34 | Bittensor (TAO) | 211.78 | -0.46 ↓ % | 2.57 ↑ % | -15.42 ↓ % | 2.33 Billion Dollars | 200.65 Million Dollars | 183.56 |
| 35 | PAX Gold (PAXG) | 4,317.04 | 0.00 ↑ % | 0.29 ↑ % | -4.01 ↓ % | 1.99 Billion Dollars | 219.61 Million Dollars | 3,741.88 |
| 36 | 0.6925 | -3.34 ↓ % | -8.09 ↓ % | -11.06 ↓ % | 1.96 Billion Dollars | 230.04 Million Dollars | 0.6002 | |
| 37 | DeXe (DEXE) | 22.79 | 0.88 ↑ % | 15.52 ↑ % | 22.81 ↑ % | 1.91 Billion Dollars | 27.38 Million Dollars | 19.76 |
| 38 | Mantle (MNT) | 0.5516 | -0.06 ↓ % | 3.79 ↑ % | -14.72 ↓ % | 1.82 Billion Dollars | 33.98 Million Dollars | 0.4781102080 |
| 39 | World Liberty Financial (WLFI) | 0.0555584466 | -0.19 ↓ % | -0.27 ↓ % | -6.66 ↓ % | 1.77 Billion Dollars | 29.48 Million Dollars | 0.0481564503 |
| 40 | Ondo (ONDO) | 0.3607122587 | -1.47 ↓ % | 7.32 ↑ % | 2.14 ↑ % | 1.76 Billion Dollars | 150.47 Million Dollars | 0.3126549252 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.69 Billion Dollars | 175.67 Million Dollars | 0.8667 |
| 42 | Polkadot (DOT) | 0.9762 | -0.33 ↓ % | 2.04 ↑ % | -15.76 ↓ % | 1.65 Billion Dollars | 103.31 Million Dollars | 0.8461 |
| 43 | Aster (ASTER) | 0.6306 | -0.47 ↓ % | 0.00 ↓ % | -8.55 ↓ % | 1.64 Billion Dollars | 93.84 Million Dollars | 0.5466 |
| 44 | Worldcoin (WLD) | 0.4628965799 | -1.22 ↓ % | 8.00 ↑ % | 24.20 ↑ % | 1.57 Billion Dollars | 742.71 Million Dollars | 0.4012253314 |
| 45 | Uniswap (UNI) | 2.513 | -0.67 ↓ % | 0.08 ↑ % | -15.10 ↓ % | 1.56 Billion Dollars | 147.78 Million Dollars | 2.178 |
| 46 | OKB (OKB) | 72.40 | -0.44 ↓ % | 2.54 ↑ % | -19.42 ↓ % | 1.52 Billion Dollars | 21.70 Million Dollars | 62.75 |
| 47 | Pi (PI) | 0.1293037964 | -0.18 ↓ % | 0.82 ↑ % | -11.22 ↓ % | 1.38 Billion Dollars | 9.27 Million Dollars | 0.1120767809 |
| 48 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 1.35 Billion Dollars | 77.64 Million Dollars | 0.8661 |
| 49 | Sky (SKY) | 0.0576855586 | -0.79 ↓ % | 2.57 ↑ % | -16.75 ↓ % | 1.34 Billion Dollars | 13.30 Million Dollars | 0.0500001693 |
| 50 | Internet Computer (ICP) | 2.363 | -0.60 ↓ % | 1.21 ↑ % | -14.79 ↓ % | 1.31 Billion Dollars | 60.34 Million Dollars | 2.048 |
| 51 | Audiera (BEAT) | 4.396 | -0.08 ↓ % | 72.74 ↑ % | 302.29 ↑ % | 1.27 Billion Dollars | 126.22 Million Dollars | 3.810 |
| 52 | Bitget Token (BGB) | 1.8284 | -0.46 ↓ % | -0.44 ↓ % | -10.84 ↓ % | 1.28 Billion Dollars | 14.92 Million Dollars | 1.5848 |
| 53 | Pepe (PEPE) | 0.0000028106 | -0.40 ↓ % | 3.06 ↑ % | -16.25 ↓ % | 1.16 Billion Dollars | 213.52 Million Dollars | 0.0000024361 |
| 54 | Ethereum Classic (ETC) | 7.158 | -0.22 ↓ % | 3.00 ↑ % | -11.15 ↓ % | 1.12 Billion Dollars | 37.40 Million Dollars | 6.204 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 999.89 Million Dollars | 184.46 Million Dollars | 0.8668 |
| 56 | Aave (AAVE) | 63.92 | -0.44 ↓ % | 2.73 ↑ % | -20.90 ↓ % | 984.93 Million Dollars | 188.16 Million Dollars | 55.41 |
| 57 | Morpho (MORPHO) | 1.7997 | 2.47 ↑ % | 5.43 ↑ % | -9.45 ↓ % | 903.61 Million Dollars | 14.08 Million Dollars | 1.5599 |
| 58 | Kaspa (KAS) | 0.0327961156 | 0.15 ↑ % | 7.36 ↑ % | 10.07 ↑ % | 901.72 Million Dollars | 14.84 Million Dollars | 0.0284267219 |
| 59 | Cosmos (ATOM) | 1.7410 | -0.56 ↓ % | 4.40 ↑ % | -9.73 ↓ % | 892.25 Million Dollars | 29.86 Million Dollars | 1.5090 |
| 60 | Render (RENDER) | 1.6697 | -0.72 ↓ % | 2.24 ↑ % | -17.45 ↓ % | 866.14 Million Dollars | 51.88 Million Dollars | 1.4472 |
| 61 | POL (prev. MATIC) (POL) | 0.0809338111 | 0.04 ↑ % | 3.09 ↑ % | -12.76 ↓ % | 862.54 Million Dollars | 42.30 Million Dollars | 0.0701510804 |
| 62 | KuCoin Token (KCS) | 6.391 | -1.27 ↓ % | 0.66 ↑ % | -17.17 ↓ % | 860.53 Million Dollars | 3.37 Million Dollars | 5.539 |
| 62 | siren (SIREN) | 1.1776 | -5.28 ↓ % | -3.49 ↓ % | 105.93 ↑ % | 855.25 Million Dollars | 156.27 Million Dollars | 1.0208 |
| 64 | Quant (QNT) | 69.67 | 1.25 ↑ % | 0.37 ↑ % | -0.51 ↓ % | 841.09 Million Dollars | 7.30 Million Dollars | 60.39 |
| 65 | Algorand (ALGO) | 0.0938714096 | -0.65 ↓ % | 0.30 ↑ % | -21.49 ↓ % | 837.70 Million Dollars | 35.59 Million Dollars | 0.0813650156 |
| 66 | Ethena (ENA) | 0.0872622851 | -0.96 ↓ % | -2.47 ↓ % | 0.90 ↑ % | 810.99 Million Dollars | 184.14 Million Dollars | 0.0756364181 |
| 67 | Venice Token (VVV) | 17.03 | -0.06 ↓ % | 4.07 ↑ % | -4.92 ↓ % | 797.71 Million Dollars | 53.91 Million Dollars | 14.76 |
| 68 | Stable (STABLE) | 0.0327908166 | 0.21 ↑ % | -1.99 ↓ % | -18.17 ↓ % | 767.55 Million Dollars | 14.55 Million Dollars | 0.0284221289 |
| 69 | 币安人生 (币安人生) | 0.7637 | 1.02 ↑ % | -11.79 ↓ % | 18.39 ↑ % | 763.73 Million Dollars | 56.19 Million Dollars | 0.6620 |
| 70 | JUST (JST) | 0.0792949927 | 0.18 ↑ % | -1.81 ↓ % | -17.58 ↓ % | 677.48 Million Dollars | 45.33 Million Dollars | 0.0687306001 |
| 71 | GateToken (GT) | 6.336 | -0.59 ↓ % | 1.01 ↑ % | -10.43 ↓ % | 674.92 Million Dollars | 3.52 Million Dollars | 5.492 |
| 72 | XDC Network (XDC) | 0.0315654399 | 0.00 ↓ % | 5.17 ↑ % | -5.27 ↓ % | 648.85 Million Dollars | 13.03 Million Dollars | 0.0273600079 |
| 73 | Filecoin (FIL) | 0.7754 | -0.73 ↓ % | 3.14 ↑ % | -15.65 ↓ % | 611.21 Million Dollars | 79.49 Million Dollars | 0.6721 |
| 74 | Flare (FLR) | 0.0070588041 | -0.10 ↓ % | 1.44 ↑ % | -5.90 ↓ % | 603.22 Million Dollars | 3.01 Million Dollars | 0.0061183667 |
| 75 | Injective (INJ) | 5.684 | 1.04 ↑ % | 11.25 ↑ % | -15.69 ↓ % | 568.24 Million Dollars | 119.20 Million Dollars | 4.927 |
| 76 | Pump.fun (PUMP) | 0.0015893589 | 0.09 ↑ % | 7.87 ↑ % | -9.48 ↓ % | 556.06 Million Dollars | 69.39 Million Dollars | 0.0013776102 |
| 77 | Aptos (APT) | 0.6779 | 0.00 ↑ % | 2.64 ↑ % | -26.52 ↓ % | 556.01 Million Dollars | 75.79 Million Dollars | 0.5876 |
| 78 | Midnight (NIGHT) | 0.0319875733 | 1.65 ↑ % | 8.21 ↑ % | -16.36 ↓ % | 531.23 Million Dollars | 68.14 Million Dollars | 0.0277259009 |
| 79 | Jupiter (JUP) | 0.1588566933 | -0.39 ↓ % | 3.53 ↑ % | -18.32 ↓ % | 527.45 Million Dollars | 25.86 Million Dollars | 0.1376923749 |
| 80 | Arbitrum (ARB) | 0.0829786102 | -0.45 ↓ % | 2.19 ↑ % | -17.47 ↓ % | 519.10 Million Dollars | 58.51 Million Dollars | 0.0719234529 |
| 81 | Nexo (NEXO) | 0.7830 | -0.66 ↓ % | 3.20 ↑ % | -4.90 ↓ % | 505.94 Million Dollars | 8.85 Million Dollars | 0.6787 |
| 82 | TrueUSD (TUSD) | 0.9991 | 0.00 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 494.08 Million Dollars | 29.58 Million Dollars | 0.8660 |
| 83 | 0.2125416509 | 0.05 ↑ % | 3.45 ↑ % | -21.69 ↓ % | 480.11 Million Dollars | 138.83 Million Dollars | 0.1842249393 | |
| 84 | Dash (DASH) | 36.94 | -0.95 ↓ % | 1.00 ↑ % | -5.10 ↓ % | 470.07 Million Dollars | 107.62 Million Dollars | 32.02 |
| 85 | EURC (EURC) | 1.1537 | 0.02 ↑ % | 0.32 ↑ % | -0.95 ↓ % | 440.06 Million Dollars | 55.13 Million Dollars | 1.0000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068847762 | -0.53 ↓ % | 4.20 ↑ % | -9.24 ↓ % | 432.78 Million Dollars | 116.56 Million Dollars | 0.0059675244 |
| 88 | PancakeSwap (CAKE) | 1.3137 | 0.35 ↑ % | 6.41 ↑ % | -8.91 ↓ % | 426.28 Million Dollars | 43.02 Million Dollars | 1.1387 |
| 88 | VeChain (VET) | 0.0049630217 | -0.47 ↓ % | 3.47 ↑ % | -16.10 ↓ % | 426.75 Million Dollars | 16.28 Million Dollars | 0.0043018033 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6755 | -0.35 ↓ % | 4.21 ↑ % | -14.93 ↓ % | 397.80 Million Dollars | 181.34 Million Dollars | 1.4523 |
| 90 | Bonk (BONK) | 0.0000044310 | -0.55 ↓ % | 2.92 ↑ % | -18.51 ↓ % | 389.91 Million Dollars | 32.04 Million Dollars | 0.0000038407 |
| 91 | Terra Classic (LUNC) | 0.0000700152 | 0.29 ↑ % | 5.72 ↑ % | -14.62 ↓ % | 387.78 Million Dollars | 37.68 Million Dollars | 0.0000606872 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5844 | -0.42 ↓ % | 4.35 ↑ % | -17.16 ↓ % | 383.93 Million Dollars | 71.35 Million Dollars | 0.5065 |
| 93 | Lighter (LIT) | 1.5063 | -1.68 ↓ % | 8.05 ↑ % | 17.25 ↑ % | 376.57 Million Dollars | 64.27 Million Dollars | 1.3056 |
| 94 | Sei (SEI) | 0.0498415517 | -0.79 ↓ % | 2.07 ↑ % | -25.27 ↓ % | 353.71 Million Dollars | 51.80 Million Dollars | 0.0432012116 |
| 95 | Kite (KITE) | 0.1913884913 | -0.23 ↓ % | 0.17 ↑ % | -10.76 ↓ % | 344.50 Million Dollars | 40.39 Million Dollars | 0.1658899940 |
| 96 | Stacks (STX) | 0.1883023704 | -0.46 ↓ % | 2.15 ↑ % | -18.91 ↓ % | 341.69 Million Dollars | 7.45 Million Dollars | 0.1632150339 |
| 97 | First Digital USD (FDUSD) | 0.9978 | 0.04 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 338.96 Million Dollars | 145.65 Million Dollars | 0.8649 |
| 98 | Sun [New] (SUN) | 0.0175492227 | -0.06 ↓ % | -1.06 ↓ % | -5.30 ↓ % | 337.49 Million Dollars | 43.18 Million Dollars | 0.0152111573 |
| 99 | Aerodrome Finance (AERO) | 0.3379424471 | -0.34 ↓ % | 3.18 ↑ % | -16.02 ↓ % | 320.31 Million Dollars | 12.05 Million Dollars | 0.2929187128 |
| 100 | Curve DAO Token (CRV) | 0.2011460380 | -0.31 ↓ % | 5.78 ↑ % | -5.35 ↓ % | 304.66 Million Dollars | 41.08 Million Dollars | 0.1743475525 |
