Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,113.18 | -0.67 ↓ % | -3.89 ↓ % | -8.81 ↓ % | 1,205.12 Billion Dollars | 30.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,618.29 | -0.48 ↓ % | -2.51 ↓ % | -8.77 ↓ % | 195.30 Billion Dollars | 9.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 186.07 Billion Dollars | 61.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 560.37 | -0.68 ↓ % | -2.43 ↓ % | -7.40 ↓ % | 75.53 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 73.92 Billion Dollars | 9.80 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0602 | -0.10 ↓ % | -3.53 ↓ % | -12.87 ↓ % | 65.79 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.37 | -0.68 ↓ % | -2.35 ↓ % | -8.97 ↓ % | 39.11 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3262072008 | -0.57 ↓ % | -1.16 ↓ % | 1.58 ↑ % | 30.94 Billion Dollars | 623.48 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 59.47 | -0.99 ↓ % | -5.07 ↓ % | -21.79 ↓ % | 15.06 Billion Dollars | 617.34 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0752499443 | 0.41 ↑ % | -4.75 ↓ % | -13.74 ↓ % | 11.65 Billion Dollars | 709.96 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.449 | -0.13 ↓ % | -0.79 ↓ % | -2.67 ↓ % | 8.70 Billion Dollars | 570.98 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 403.34 | -1.65 ↓ % | -3.53 ↓ % | -18.85 ↓ % | 6.75 Billion Dollars | 373.34 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1850132340 | -0.21 ↓ % | -4.36 ↓ % | -18.65 ↓ % | 6.26 Billion Dollars | 182.82 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 320.30 | -0.10 ↓ % | 1.11 ↑ % | -5.47 ↓ % | 6.01 Billion Dollars | 126.49 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1505678863 | 0.14 ↑ % | -1.20 ↓ % | -8.76 ↓ % | 5.86 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.380 | -0.40 ↓ % | -2.99 ↓ % | -11.12 ↓ % | 5.37 Billion Dollars | 266.87 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 132.86 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1430786799 | -0.57 ↓ % | -5.25 ↓ % | -16.53 ↓ % | 5.21 Billion Dollars | 493.44 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 4.70 Billion Dollars | 899.86 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | 0.02 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 85.89 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5655 | 0.66 ↑ % | 1.35 ↑ % | -6.47 ↓ % | 4.23 Billion Dollars | 73.68 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 187.55 | -1.12 ↓ % | -1.60 ↓ % | -13.48 ↓ % | 3.76 Billion Dollars | 120.80 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.824 | 0.38 ↑ % | -1.39 ↓ % | -6.11 ↓ % | 3.72 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0740439191 | -0.05 ↓ % | -4.74 ↓ % | -9.56 ↓ % | 3.22 Billion Dollars | 59.03 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 40.74 | -0.54 ↓ % | -3.16 ↓ % | -10.78 ↓ % | 3.15 Billion Dollars | 213.56 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.88 Billion Dollars | 39.21 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 67.71 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6746 | -0.30 ↓ % | -4.21 ↓ % | -16.07 ↓ % | 2.72 Billion Dollars | 276.11 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.242 | -0.13 ↓ % | -1.57 ↓ % | -10.25 ↓ % | 2.69 Billion Dollars | 307.70 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000043885 | -1.04 ↓ % | -3.86 ↓ % | -12.65 ↓ % | 2.59 Billion Dollars | 57.16 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0555135240 | -0.05 ↓ % | -2.01 ↓ % | -7.44 ↓ % | 2.56 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8980 | -0.73 ↓ % | -4.33 ↓ % | -19.50 ↓ % | 2.47 Billion Dollars | 210.41 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,007.73 | 0.27 ↑ % | -2.82 ↓ % | -7.55 ↓ % | 2.46 Billion Dollars | 331.84 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 213.00 | -1.38 ↓ % | -1.89 ↓ % | -17.64 ↓ % | 2.35 Billion Dollars | 185.39 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.37 | -0.65 ↓ % | -0.69 ↓ % | 44.36 ↑ % | 1.87 Billion Dollars | 50.71 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,008.88 | 0.25 ↑ % | -2.93 ↓ % | -7.79 ↓ % | 1.81 Billion Dollars | 217.47 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0567608568 | -0.20 ↓ % | -2.11 ↓ % | -8.02 ↓ % | 1.80 Billion Dollars | 38.25 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5154 | -0.91 ↓ % | -6.13 ↓ % | -22.45 ↓ % | 1.79 Billion Dollars | 467.35 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.822 | -0.38 ↓ % | -2.50 ↓ % | -15.00 ↓ % | 1.75 Billion Dollars | 142.95 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6157 | 0.05 ↑ % | -0.72 ↓ % | -18.21 ↓ % | 1.66 Billion Dollars | 76.91 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5013 | -0.90 ↓ % | -2.66 ↓ % | -9.90 ↓ % | 1.66 Billion Dollars | 28.39 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.34 | 0.36 ↑ % | -1.45 ↓ % | 0.28 ↑ % | 1.58 Billion Dollars | 26.39 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 157.64 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8734 | -0.57 ↓ % | -3.03 ↓ % | -15.58 ↓ % | 1.48 Billion Dollars | 75.38 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.2986307833 | -0.22 ↓ % | -3.86 ↓ % | -21.52 ↓ % | 1.45 Billion Dollars | 72.93 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | 0.05 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 1.37 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1252375774 | -0.29 ↓ % | -2.69 ↓ % | -5.74 ↓ % | 1.35 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0532814738 | 0.15 ↑ % | -3.53 ↓ % | -10.09 ↓ % | 1.24 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6869 | -0.23 ↓ % | -1.75 ↓ % | -7.33 ↓ % | 1.18 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.118 | -1.35 ↓ % | -1.84 ↓ % | -13.11 ↓ % | 1.17 Billion Dollars | 46.79 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 75.80 | -0.27 ↓ % | 5.38 ↑ % | -2.09 ↓ % | 1.17 Billion Dollars | 243.71 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.834 | 0.28 ↑ % | -0.68 ↓ % | -8.11 ↓ % | 1.07 Billion Dollars | 45.59 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025145 | -0.66 ↓ % | -7.31 ↓ % | -16.38 ↓ % | 1.04 Billion Dollars | 144.55 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 1.02 Billion Dollars | 84.60 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.851 | -0.66 ↓ % | -2.08 ↓ % | -6.73 ↓ % | 922.46 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7344 | 1.69 ↑ % | 4.76 ↑ % | -12.04 ↓ % | 882.44 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6340 | -0.39 ↓ % | -6.19 ↓ % | -18.20 ↓ % | 842.36 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0346761147 | -1.75 ↓ % | -0.40 ↓ % | 3.04 ↑ % | 828.31 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.46 | -0.66 ↓ % | -4.83 ↓ % | -5.83 ↓ % | 814.46 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5427 | -0.55 ↓ % | -1.57 ↓ % | -11.90 ↓ % | 800.33 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0891118010 | -0.11 ↓ % | -4.00 ↓ % | -10.74 ↓ % | 796.15 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0745509021 | -0.53 ↓ % | -4.20 ↓ % | -4.83 ↓ % | 795.20 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0279948542 | -0.03 ↓ % | -2.18 ↓ % | -13.17 ↓ % | 770.73 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0806482888 | -1.51 ↓ % | -6.53 ↓ % | -15.21 ↓ % | 749.53 Million Dollars | 103.92 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7043 | -0.22 ↓ % | -0.12 ↓ % | 4.36 ↑ % | 704.28 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.539 | -0.66 ↓ % | -1.85 ↓ % | -3.78 ↓ % | 696.64 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0811676046 | -1.71 ↓ % | -2.81 ↓ % | -1.52 ↓ % | 693.48 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2077090170 | -2.85 ↓ % | 1.52 ↑ % | 5.39 ↑ % | 689.66 Million Dollars | 47.59 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0284921577 | -0.86 ↓ % | -2.07 ↓ % | -5.83 ↓ % | 598.59 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.71 | -1.69 ↓ % | -8.84 ↓ % | -24.51 ↓ % | 596.57 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068061755 | -0.26 ↓ % | -3.31 ↓ % | -11.99 ↓ % | 589.26 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7387 | -0.81 ↓ % | -4.26 ↓ % | -9.94 ↓ % | 584.38 Million Dollars | 77.04 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6156 | -0.60 ↓ % | -3.11 ↓ % | -11.01 ↓ % | 512.39 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0309157675 | -0.77 ↓ % | -3.78 ↓ % | -1.22 ↓ % | 513.43 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 493.58 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7472 | -0.51 ↓ % | -2.92 ↓ % | -9.87 ↓ % | 482.81 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0752563580 | -0.77 ↓ % | -4.19 ↓ % | -14.74 ↓ % | 478.84 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.4894443709 | -0.62 ↓ % | -4.31 ↓ % | -4.76 ↓ % | 466.64 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.6050 | -8.80 ↓ % | -18.24 ↓ % | -9.44 ↓ % | 462.27 Million Dollars | 112.50 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012738075 | -2.20 ↓ % | -8.42 ↓ % | -16.83 ↓ % | 439.93 Million Dollars | 52.67 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.41 | -0.17 ↓ % | -2.00 ↓ % | -8.89 ↓ % | 438.68 Million Dollars | 65.41 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1358 | 0.06 ↑ % | -0.21 ↓ % | -1.97 ↓ % | 428.26 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.270 | 0.12 ↑ % | -6.01 ↓ % | -22.56 ↓ % | 426.85 Million Dollars | 78.18 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3019 | -0.33 ↓ % | -1.54 ↓ % | -7.22 ↓ % | 421.35 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.6855 | -0.56 ↓ % | -4.69 ↓ % | -12.93 ↓ % | 400.16 Million Dollars | 185.10 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0045189459 | -0.27 ↓ % | -3.82 ↓ % | -12.17 ↓ % | 388.56 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0526701887 | 0.25 ↑ % | 0.51 ↑ % | -6.09 ↓ % | 380.16 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 88 | 0.1679857102 | -0.80 ↓ % | -3.32 ↓ % | -20.12 ↓ % | 379.46 Million Dollars | 107.34 Million Dollars | 0.0000000000 | |
| 89 | Lighter (LIT) | 1.5042 | -1.59 ↓ % | -2.67 ↓ % | -18.68 ↓ % | 376.04 Million Dollars | 45.34 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0059311416 | -0.67 ↓ % | -6.42 ↓ % | -18.69 ↓ % | 372.83 Million Dollars | 56.18 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041865 | -0.33 ↓ % | -4.48 ↓ % | -13.29 ↓ % | 368.39 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5435 | -0.75 ↓ % | -4.34 ↓ % | -14.22 ↓ % | 357.09 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9963 | -0.05 ↓ % | -0.10 ↓ % | -0.19 ↓ % | 348.83 Million Dollars | 222.81 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000602942 | 0.00 ↑ % | -4.71 ↓ % | -18.83 ↓ % | 332.61 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3552628409 | -1.74 ↓ % | -6.83 ↓ % | -13.62 ↓ % | 326.82 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0170607039 | -0.20 ↓ % | -1.14 ↓ % | -0.74 ↓ % | 328.10 Million Dollars | 63.81 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9011 | -0.95 ↓ % | -4.22 ↓ % | -15.62 ↓ % | 317.76 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6429 | -1.68 ↓ % | 1.00 ↑ % | -14.04 ↓ % | 312.86 Million Dollars | 62.14 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3378694298 | 0.50 ↑ % | 0.78 ↑ % | -6.94 ↓ % | 313.33 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3304529160 | -0.79 ↓ % | -4.60 ↓ % | -26.96 ↓ % | 307.65 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
