Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,744.56 | -0.19 ↓ % | 0.70 ↑ % | 1.27 ↑ % | 1,299.19 Billion Dollars | 22.35 Billion Dollars | 56,052.92 |
| 2 | Ethereum (ETH) | 1,908.44 | -0.25 ↓ % | 1.99 ↑ % | 0.36 ↑ % | 230.31 Billion Dollars | 9.95 Billion Dollars | 1,652.24 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 183.37 Billion Dollars | 48.47 Billion Dollars | 0.8649 |
| 4 | BNB (BNB) | 595.50 | -0.10 ↓ % | -0.91 ↓ % | 4.03 ↑ % | 79.30 Billion Dollars | 1.16 Billion Dollars | 515.56 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 71.73 Billion Dollars | 8.64 Billion Dollars | 0.8657 |
| 6 | XRP (XRP) | 1.0498 | 0.02 ↑ % | -1.79 ↓ % | -2.30 ↓ % | 65.65 Billion Dollars | 1.28 Billion Dollars | 0.9089 |
| 7 | Solana (SOL) | 74.01 | -0.17 ↓ % | -0.07 ↓ % | 0.60 ↑ % | 43.02 Billion Dollars | 1.66 Billion Dollars | 64.08 |
| 8 | TRON (TRX) | 0.3258576083 | 0.06 ↑ % | -0.23 ↓ % | -0.03 ↓ % | 30.92 Billion Dollars | 507.34 Million Dollars | 0.2821128537 |
| 9 | Hyperliquid (HYPE) | 56.19 | -0.65 ↓ % | -1.03 ↓ % | 4.53 ↑ % | 14.18 Billion Dollars | 285.71 Million Dollars | 48.65 |
| 10 | Dogecoin (DOGE) | 0.0698212314 | -0.24 ↓ % | -0.06 ↓ % | -0.28 ↓ % | 11.95 Billion Dollars | 390.49 Million Dollars | 0.0604480802 |
| 11 | UNUS SED LEO (LEO) | 9.747 | -0.03 ↓ % | -0.23 ↓ % | -0.26 ↓ % | 8.97 Billion Dollars | 183.09 Thousand Dollar | 8.438 |
| 12 | Zcash (ZEC) | 507.57 | -0.86 ↓ % | -2.14 ↓ % | 6.85 ↑ % | 8.53 Billion Dollars | 299.56 Million Dollars | 439.43 |
| 13 | Monero (XMR) | 365.44 | 0.49 ↑ % | 4.10 ↑ % | 3.54 ↑ % | 6.87 Billion Dollars | 89.71 Million Dollars | 316.38 |
| 14 | Cardano (ADA) | 0.1879604694 | -0.20 ↓ % | -1.34 ↓ % | 15.58 ↑ % | 6.86 Billion Dollars | 413.29 Million Dollars | 0.1627277162 |
| 15 | Chainlink (LINK) | 8.180 | -0.28 ↓ % | 0.09 ↑ % | -1.20 ↓ % | 6.12 Billion Dollars | 164.07 Million Dollars | 7.082 |
| 16 | Stellar (XLM) | 0.1624293586 | -0.05 ↓ % | -2.70 ↓ % | -5.31 ↓ % | 5.57 Billion Dollars | 123.54 Million Dollars | 0.1406240294 |
| 17 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.60 Billion Dollars | 31.84 Million Dollars | 0.8655 |
| 18 | Bitcoin Cash (BCH) | 214.42 | -0.36 ↓ % | 1.36 ↑ % | 1.97 ↑ % | 4.30 Billion Dollars | 102.07 Million Dollars | 185.64 |
| 19 | Canton (CC) | 0.1013679479 | -0.41 ↓ % | -7.11 ↓ % | -16.83 ↓ % | 3.98 Billion Dollars | 18.76 Million Dollars | 0.0877598077 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 3.97 Billion Dollars | 841.26 Million Dollars | 0.8652 |
| 21 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 3.90 Billion Dollars | 29.64 Million Dollars | 0.8654 |
| 22 | Gram (GRAM) | 1.3953 | -0.15 ↓ % | 0.63 ↑ % | -1.67 ↓ % | 3.82 Billion Dollars | 35.27 Million Dollars | 1.2080 |
| 23 | Litecoin (LTC) | 45.02 | -0.18 ↓ % | 0.17 ↑ % | -0.84 ↓ % | 3.49 Billion Dollars | 156.38 Million Dollars | 38.98 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.48 Billion Dollars | 196.61 Million Dollars | 0.8656 |
| 25 | Hedera (HBAR) | 0.0686572523 | -0.16 ↓ % | -0.70 ↓ % | 1.28 ↑ % | 3.01 Billion Dollars | 29.20 Million Dollars | 0.0594403595 |
| 26 | Avalanche (AVAX) | 6.656 | -0.40 ↓ % | -0.50 ↓ % | 3.32 ↑ % | 2.87 Billion Dollars | 207.12 Million Dollars | 5.763 |
| 27 | Shiba Inu (SHIB) | 0.0000048300 | -0.20 ↓ % | -1.70 ↓ % | 4.73 ↑ % | 2.85 Billion Dollars | 66.33 Million Dollars | 0.0000041816 |
| 28 | Sui (SUI) | 0.6865 | -0.18 ↓ % | -0.69 ↓ % | 0.25 ↑ % | 2.80 Billion Dollars | 140.50 Million Dollars | 0.5943 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 101.21 Million Dollars | 0.8655 |
| 30 | Tether Gold (XAUt) | 4,241.46 | 0.04 ↑ % | 2.27 ↑ % | 5.35 ↑ % | 2.60 Billion Dollars | 401.41 Million Dollars | 3,672.07 |
| 31 | Cronos (CRO) | 0.0539843873 | 0.32 ↑ % | -0.34 ↓ % | -1.17 ↓ % | 2.55 Billion Dollars | 2.81 Million Dollars | 0.0467372532 |
| 32 | Uniswap (UNI) | 4.042 | -1.28 ↓ % | 2.25 ↑ % | 1.91 ↑ % | 2.53 Billion Dollars | 274.99 Million Dollars | 3.499 |
| 33 | NEAR Protocol (NEAR) | 1.7222 | -0.28 ↓ % | 0.01 ↑ % | 5.36 ↑ % | 2.24 Billion Dollars | 108.07 Million Dollars | 1.4910 |
| 34 | Bittensor (TAO) | 196.05 | -0.43 ↓ % | -1.10 ↓ % | 2.37 ↑ % | 2.20 Billion Dollars | 108.32 Million Dollars | 169.73 |
| 35 | PAX Gold (PAXG) | 4,253.81 | 0.09 ↑ % | 2.33 ↑ % | 5.52 ↑ % | 1.88 Billion Dollars | 313.33 Million Dollars | 3,682.76 |
| 36 | Ondo (ONDO) | 0.3732116707 | -0.76 ↓ % | -3.25 ↓ % | -8.07 ↓ % | 1.82 Billion Dollars | 86.72 Million Dollars | 0.3231098700 |
| 37 | OKB (OKB) | 86.02 | 0.07 ↑ % | 0.20 ↑ % | 0.37 ↑ % | 1.81 Billion Dollars | 14.65 Million Dollars | 74.47 |
| 38 | World Liberty Financial (WLFI) | 0.0533269398 | -0.46 ↓ % | -1.55 ↓ % | -3.99 ↓ % | 1.69 Billion Dollars | 30.86 Million Dollars | 0.0461680648 |
| 39 | Aster (ASTER) | 0.6069 | -0.06 ↓ % | 0.22 ↑ % | 1.53 ↑ % | 1.64 Billion Dollars | 42.48 Million Dollars | 0.5254 |
| 40 | MemeCore (M) | 1.2006 | 0.02 ↑ % | 0.38 ↑ % | 13.03 ↑ % | 1.60 Billion Dollars | 6.04 Million Dollars | 1.0394 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 150.44 Million Dollars | 0.8655 |
| 42 | USDD (USDD) | 0.9992 | -0.15 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 1.59 Billion Dollars | 4.57 Million Dollars | 0.8651 |
| 43 | Polkadot (DOT) | 0.8368 | -0.69 ↓ % | -1.04 ↓ % | 9.29 ↑ % | 1.42 Billion Dollars | 71.38 Million Dollars | 0.7245 |
| 44 | Aave (AAVE) | 89.20 | -0.30 ↓ % | -2.93 ↓ % | -6.82 ↓ % | 1.38 Billion Dollars | 199.59 Million Dollars | 77.22 |
| 45 | Mantle (MNT) | 0.4059441975 | 0.17 ↑ % | 1.50 ↑ % | 2.32 ↑ % | 1.34 Billion Dollars | 18.94 Million Dollars | 0.3514482187 |
| 46 | Sky (SKY) | 0.0566957215 | -0.17 ↓ % | 0.39 ↑ % | -0.53 ↓ % | 1.33 Billion Dollars | 13.32 Million Dollars | 0.0490846043 |
| 47 | United Stables (U) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.23 Billion Dollars | 106.39 Million Dollars | 0.8650 |
| 48 | Pepe (PEPE) | 0.0000028453 | -0.28 ↓ % | -0.52 ↓ % | 3.82 ↑ % | 1.18 Billion Dollars | 148.70 Million Dollars | 0.0000024634 |
| 49 | Internet Computer (ICP) | 2.093 | -0.34 ↓ % | -0.77 ↓ % | 0.64 ↑ % | 1.16 Billion Dollars | 26.92 Million Dollars | 1.8123 |
| 50 | Bitget Token (BGB) | 1.6154 | -0.12 ↓ % | -0.73 ↓ % | -0.36 ↓ % | 1.13 Billion Dollars | 7.86 Million Dollars | 1.3985 |
| 51 | Worldcoin (WLD) | 0.3104186456 | -1.42 ↓ % | -3.75 ↓ % | 2.05 ↑ % | 1.11 Billion Dollars | 135.68 Million Dollars | 0.2687464945 |
| 52 | Ethereum Classic (ETC) | 6.511 | -0.58 ↓ % | -0.29 ↓ % | -3.38 ↓ % | 1.03 Billion Dollars | 31.31 Million Dollars | 5.637 |
| 53 | Pi (PI) | 0.0910892848 | -2.23 ↓ % | 6.00 ↑ % | 10.36 ↑ % | 1.00 Billion Dollars | 18.03 Million Dollars | 0.0788610038 |
| 54 | Morpho (MORPHO) | 1.9115 | -0.10 ↓ % | 2.39 ↑ % | -2.09 ↓ % | 987.24 Million Dollars | 8.91 Million Dollars | 1.6549 |
| 55 | Pump.fun (PUMP) | 0.0023385822 | -1.51 ↓ % | -5.64 ↓ % | 22.23 ↑ % | 923.23 Million Dollars | 109.42 Million Dollars | 0.0020246393 |
| 56 | Ethena (ENA) | 0.0926211393 | -0.65 ↓ % | 2.76 ↑ % | 18.71 ↑ % | 910.29 Million Dollars | 116.32 Million Dollars | 0.0801872145 |
| 57 | KuCoin Token (KCS) | 6.599 | -0.10 ↓ % | 1.13 ↑ % | -0.18 ↓ % | 905.13 Million Dollars | 2.89 Million Dollars | 5.713 |
| 58 | JUST (JST) | 0.1054805928 | -0.67 ↓ % | 1.72 ↑ % | 6.90 ↑ % | 863.75 Million Dollars | 34.75 Million Dollars | 0.0913203506 |
| 59 | Stable (STABLE) | 0.0330766102 | -0.05 ↓ % | 1.74 ↑ % | -4.73 ↓ % | 831.82 Million Dollars | 9.51 Million Dollars | 0.0286362407 |
| 60 | POL (prev. MATIC) (POL) | 0.0750395762 | -0.43 ↓ % | 0.43 ↑ % | 4.63 ↑ % | 802.28 Million Dollars | 33.30 Million Dollars | 0.0649658883 |
| 61 | Algorand (ALGO) | 0.0869937035 | -0.36 ↓ % | -2.59 ↓ % | 12.60 ↑ % | 784.64 Million Dollars | 18.32 Million Dollars | 0.0753152338 |
| 62 | Kaspa (KAS) | 0.0262246628 | -0.08 ↓ % | -0.34 ↓ % | -4.53 ↓ % | 724.39 Million Dollars | 6.39 Million Dollars | 0.0227041329 |
| 63 | Quant (QNT) | 59.43 | -0.28 ↓ % | -1.03 ↓ % | -2.48 ↓ % | 717.50 Million Dollars | 4.22 Million Dollars | 51.45 |
| 64 | GateToken (GT) | 6.638 | -0.76 ↓ % | 2.85 ↑ % | 1.98 ↑ % | 707.52 Million Dollars | 1.88 Million Dollars | 5.747 |
| 65 | Cosmos (ATOM) | 1.3332 | -0.27 ↓ % | -1.76 ↓ % | 4.41 ↑ % | 697.60 Million Dollars | 20.04 Million Dollars | 1.1542 |
| 66 | Render (RENDER) | 1.3314 | 0.16 ↑ % | -1.30 ↓ % | -4.30 ↓ % | 690.67 Million Dollars | 14.44 Million Dollars | 1.1526 |
| 67 | Audiera (BEAT) | 1.9738 | -3.82 ↓ % | -21.25 ↓ % | -48.39 ↓ % | 652.38 Million Dollars | 22.73 Million Dollars | 1.7088 |
| 68 | Jupiter (JUP) | 0.1876695014 | -0.40 ↓ % | -0.51 ↓ % | -3.91 ↓ % | 623.12 Million Dollars | 14.08 Million Dollars | 0.1624758091 |
| 69 | Filecoin (FIL) | 0.7130 | -0.48 ↓ % | -0.29 ↓ % | 4.77 ↑ % | 581.50 Million Dollars | 50.17 Million Dollars | 0.6173 |
| 70 | XDC Network (XDC) | 0.0267594358 | -0.07 ↓ % | 0.22 ↑ % | -1.71 ↓ % | 562.43 Million Dollars | 5.46 Million Dollars | 0.0231671154 |
| 71 | Venice Token (VVV) | 11.50 | -0.27 ↓ % | -1.43 ↓ % | -5.64 ↓ % | 547.30 Million Dollars | 13.12 Million Dollars | 9.956 |
| 72 | Lighter (LIT) | 2.161 | -0.13 ↓ % | 1.65 ↑ % | -1.02 ↓ % | 540.27 Million Dollars | 32.40 Million Dollars | 1.8710 |
| 73 | Arbitrum (ARB) | 0.0799750500 | -0.27 ↓ % | -0.90 ↓ % | 1.43 ↑ % | 528.96 Million Dollars | 32.14 Million Dollars | 0.0692387994 |
| 74 | Flare (FLR) | 0.0059999149 | 0.35 ↑ % | -1.03 ↓ % | -4.92 ↓ % | 520.85 Million Dollars | 3.24 Million Dollars | 0.0051944563 |
| 75 | 币安人生 (币安人生) | 0.5160 | 0.61 ↑ % | -1.03 ↓ % | -17.10 ↓ % | 515.96 Million Dollars | 14.79 Million Dollars | 0.4466951114 |
| 76 | Aptos (APT) | 0.5987 | -0.80 ↓ % | 3.32 ↑ % | 5.96 ↑ % | 506.35 Million Dollars | 36.34 Million Dollars | 0.5184 |
| 77 | TrueUSD (TUSD) | 0.9953 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 492.17 Million Dollars | 20.93 Million Dollars | 0.8617 |
| 78 | Injective (INJ) | 4.692 | -0.69 ↓ % | -3.69 ↓ % | -0.58 ↓ % | 469.09 Million Dollars | 52.45 Million Dollars | 4.062 |
| 79 | Nexo (NEXO) | 0.7242 | -0.32 ↓ % | 0.56 ↑ % | -0.85 ↓ % | 467.95 Million Dollars | 4.22 Million Dollars | 0.6270 |
| 80 | EURC (EURC) | 1.1548 | 0.09 ↑ % | 0.13 ↑ % | 0.84 ↑ % | 454.76 Million Dollars | 29.25 Million Dollars | 0.9998 |
| 81 | PancakeSwap (CAKE) | 1.4101 | -0.28 ↓ % | -0.77 ↓ % | 2.05 ↑ % | 454.10 Million Dollars | 21.86 Million Dollars | 1.2208 |
| 82 | Aerodrome Finance (AERO) | 0.4218876659 | -0.36 ↓ % | 0.79 ↑ % | -2.51 ↓ % | 410.60 Million Dollars | 16.39 Million Dollars | 0.3652513562 |
| 83 | VeChain (VET) | 0.0046494290 | 0.06 ↑ % | -0.08 ↓ % | 2.71 ↑ % | 399.78 Million Dollars | 5.36 Million Dollars | 0.0040252664 |
| 84 | Dash (DASH) | 30.81 | -0.25 ↓ % | -1.56 ↓ % | 2.76 ↑ % | 394.14 Million Dollars | 41.74 Million Dollars | 26.67 |
| 85 | Pudgy Penguins (PENGU) | 0.0062363701 | 0.14 ↑ % | 2.73 ↑ % | 7.31 ↑ % | 392.02 Million Dollars | 49.02 Million Dollars | 0.0053991686 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5684 | -0.58 ↓ % | 0.77 ↑ % | 1.30 ↑ % | 373.87 Million Dollars | 31.86 Million Dollars | 0.4920811835 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.4552 | -0.50 ↓ % | -0.94 ↓ % | -0.21 ↓ % | 361.26 Million Dollars | 116.80 Million Dollars | 1.2599 |
| 88 | ether.fi (ETHFI) | 0.3627537374 | 0.11 ↑ % | -0.47 ↓ % | -10.71 ↓ % | 353.13 Million Dollars | 34.28 Million Dollars | 0.3140558619 |
| 89 | First Digital USD (FDUSD) | 0.9971 | -0.02 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 350.74 Million Dollars | 138.13 Million Dollars | 0.8633 |
| 90 | Sun [New] (SUN) | 0.0179671925 | 0.02 ↑ % | 0.44 ↑ % | 0.68 ↑ % | 345.37 Million Dollars | 15.99 Million Dollars | 0.0155551867 |
| 91 | Curve DAO Token (CRV) | 0.2080462604 | 0.44 ↑ % | 0.76 ↑ % | -0.61 ↓ % | 319.81 Million Dollars | 21.89 Million Dollars | 0.1801170902 |
| 92 | 0.1413649075 | -0.11 ↓ % | -6.91 ↓ % | 2.95 ↑ % | 315.40 Million Dollars | 134.35 Million Dollars | 0.1223873755 | |
| 93 | Pyth Network (PYTH) | 0.0395480382 | 0.58 ↑ % | -0.01 ↓ % | 0.56 ↑ % | 311.44 Million Dollars | 9.89 Million Dollars | 0.0342389118 |
| 94 | Celestia (TIA) | 0.3365413968 | -0.25 ↓ % | -1.31 ↓ % | 5.32 ↑ % | 309.60 Million Dollars | 11.94 Million Dollars | 0.2913623970 |
| 95 | SPX6900 (SPX) | 0.3279266701 | -0.26 ↓ % | -1.01 ↓ % | -0.94 ↓ % | 305.30 Million Dollars | 5.87 Million Dollars | 0.2839041543 |
| 96 | Sei (SEI) | 0.0414931725 | 0.20 ↑ % | -0.33 ↓ % | -1.07 ↓ % | 304.51 Million Dollars | 17.85 Million Dollars | 0.0359229216 |
| 97 | Midnight (NIGHT) | 0.0182857295 | 0.19 ↑ % | -3.45 ↓ % | 1.54 ↑ % | 303.68 Million Dollars | 12.60 Million Dollars | 0.0158309618 |
| 98 | LayerZero (ZRO) | 0.7776 | -0.71 ↓ % | -0.65 ↓ % | 1.77 ↑ % | 282.50 Million Dollars | 22.43 Million Dollars | 0.6732 |
| 99 | Gnosis (GNO) | 106.39 | 0.21 ↑ % | 2.28 ↑ % | -0.16 ↓ % | 280.81 Million Dollars | 1.06 Million Dollars | 92.11 |
| 100 | Terra Classic (LUNC) | 0.0000496788 | -0.04 ↓ % | -1.08 ↓ % | -0.63 ↓ % | 274.39 Million Dollars | 8.36 Million Dollars | 0.0000430097 |
