Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,401.38 | -0.09 ↓ % | 0.49 ↑ % | -3.09 ↓ % | 1,570.42 Billion Dollars | 19.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,192.31 | -0.15 ↓ % | 0.75 ↑ % | -5.67 ↓ % | 264.58 Billion Dollars | 8.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 189.78 Billion Dollars | 43.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.42 | -0.02 ↓ % | 0.05 ↑ % | 0.59 ↑ % | 88.21 Billion Dollars | 744.92 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4232 | -0.23 ↓ % | 1.14 ↑ % | -0.10 ↓ % | 88.00 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 76.97 Billion Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.92 | -0.16 ↓ % | 0.98 ↑ % | -7.36 ↓ % | 50.25 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3555001649 | 0.12 ↑ % | 0.93 ↑ % | 1.79 ↑ % | 33.70 Billion Dollars | 636.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1116046925 | 0.13 ↑ % | 2.46 ↑ % | 2.87 ↑ % | 17.22 Billion Dollars | 801.91 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.34 | 0.86 ↑ % | 6.19 ↑ % | 1.30 ↑ % | 11.03 Billion Dollars | 304.49 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2568197760 | -0.30 ↓ % | 1.05 ↑ % | -5.76 ↓ % | 9.30 Billion Dollars | 249.51 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.02 ↑ % | 1.70 ↑ % | -1.48 ↓ % | 9.26 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 515.94 | -1.49 ↓ % | 4.28 ↑ % | -13.77 ↓ % | 8.61 Billion Dollars | 470.06 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 414.97 | -0.19 ↓ % | 0.73 ↑ % | -8.55 ↓ % | 8.31 Billion Dollars | 207.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 391.90 | 0.22 ↑ % | 3.45 ↑ % | -3.62 ↓ % | 7.23 Billion Dollars | 70.48 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.797 | -0.29 ↓ % | 1.37 ↑ % | -6.53 ↓ % | 7.12 Billion Dollars | 496.93 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1545831050 | -0.56 ↓ % | 3.95 ↑ % | 1.28 ↑ % | 5.96 Billion Dollars | 26.73 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 45.50 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9601 | 0.42 ↑ % | 2.78 ↑ % | -19.13 ↓ % | 5.27 Billion Dollars | 201.40 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1521212933 | -0.34 ↓ % | 0.46 ↑ % | -6.65 ↓ % | 5.09 Billion Dollars | 77.43 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 4.50 Billion Dollars | 688.79 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.39 | -0.05 ↓ % | 0.98 ↑ % | -3.46 ↓ % | 4.35 Billion Dollars | 190.93 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 1.0002 | 0.00 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 4.35 Billion Dollars | 38.62 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0762 | -0.56 ↓ % | 2.29 ↑ % | -5.73 ↓ % | 4.31 Billion Dollars | 392.34 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.176 | -1.82 ↓ % | 0.20 ↑ % | -6.12 ↓ % | 4.14 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.360 | -0.38 ↓ % | 1.08 ↑ % | -6.38 ↓ % | 4.04 Billion Dollars | 116.78 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0918469843 | 0.06 ↑ % | 0.83 ↑ % | -2.94 ↓ % | 3.98 Billion Dollars | 37.20 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.46 Billion Dollars | 48.10 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058430 | -0.04 ↓ % | -1.08 ↓ % | -9.45 ↓ % | 3.44 Billion Dollars | 108.63 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0717480903 | -0.17 ↓ % | 1.43 ↑ % | -0.30 ↓ % | 3.13 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.03 Billion Dollars | 107.18 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 272.90 | 0.10 ↑ % | 0.20 ↑ % | -13.36 ↓ % | 2.98 Billion Dollars | 161.46 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,535.42 | 0.07 ↑ % | 0.26 ↑ % | -3.66 ↓ % | 2.69 Billion Dollars | 109.44 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.564 | 0.04 ↑ % | 2.34 ↑ % | -8.32 ↓ % | 2.27 Billion Dollars | 165.97 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2854 | -0.37 ↓ % | 2.19 ↑ % | -5.33 ↓ % | 2.16 Billion Dollars | 101.30 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,533.57 | 0.04 ↑ % | 0.33 ↑ % | -3.76 ↓ % | 2.13 Billion Dollars | 67.01 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6438 | -0.02 ↓ % | 0.16 ↑ % | -5.92 ↓ % | 2.13 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5460 | -0.31 ↓ % | 3.11 ↑ % | -1.49 ↓ % | 2.00 Billion Dollars | 163.42 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0609033168 | -0.80 ↓ % | -0.75 ↓ % | -10.30 ↓ % | 1.94 Billion Dollars | 39.84 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.62 | -0.19 ↓ % | 0.75 ↑ % | -5.30 ↓ % | 1.76 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3562097157 | -1.58 ↓ % | 3.67 ↑ % | -15.06 ↓ % | 1.73 Billion Dollars | 77.86 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6663 | -0.32 ↓ % | 0.89 ↑ % | -5.59 ↓ % | 1.73 Billion Dollars | 48.29 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1602276015 | 0.28 ↑ % | 0.61 ↑ % | -7.97 ↓ % | 1.69 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702974117 | -0.16 ↓ % | 1.74 ↑ % | -10.75 ↓ % | 1.63 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037834 | -0.25 ↓ % | 1.36 ↑ % | -11.33 ↓ % | 1.57 Billion Dollars | 135.88 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 52.45 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.632 | -0.77 ↓ % | 1.53 ↑ % | -23.68 ↓ % | 1.46 Billion Dollars | 81.17 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.100 | -0.35 ↓ % | 2.89 ↑ % | -5.34 ↓ % | 1.43 Billion Dollars | 45.55 Million Dollars | 0.0000000000 |
| 50 | Aave (AAVE) | 90.98 | -0.46 ↓ % | 2.30 ↑ % | -5.68 ↓ % | 1.40 Billion Dollars | 178.35 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.003 | 0.03 ↑ % | -0.71 ↓ % | -6.28 ↓ % | 1.40 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.10 | -0.52 ↓ % | 0.31 ↑ % | 10.11 ↑ % | 1.10 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.114 | 0.11 ↑ % | 0.82 ↑ % | -3.98 ↓ % | 1.09 Billion Dollars | 927.32 Thousand Dollar | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.093 | -1.21 ↓ % | 7.05 ↑ % | 7.93 ↑ % | 1.06 Billion Dollars | 88.94 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 502.80 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1102402122 | -0.58 ↓ % | -0.12 ↓ % | -14.39 ↓ % | 982.60 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0922086301 | -0.18 ↓ % | 3.23 ↑ % | -10.00 ↓ % | 981.52 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1075944835 | -0.77 ↓ % | 1.24 ↑ % | -16.97 ↓ % | 971.21 Million Dollars | 53.76 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 79.63 | -0.06 ↓ % | -3.70 ↓ % | 8.29 ↑ % | 961.38 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8423 | -0.08 ↓ % | 1.37 ↑ % | -8.75 ↓ % | 955.70 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0345198542 | -1.42 ↓ % | 2.06 ↑ % | -6.70 ↓ % | 947.32 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7822 | 0.01 ↑ % | 2.10 ↑ % | -15.47 ↓ % | 872.02 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2435719489 | -0.37 ↓ % | 2.21 ↑ % | -10.66 ↓ % | 823.44 Million Dollars | 89.69 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.205 | 0.09 ↑ % | 1.19 ↑ % | -3.25 ↓ % | 811.47 Million Dollars | 1.11 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0092502245 | 0.05 ↑ % | 0.19 ↑ % | 10.72 ↑ % | 797.09 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0350168932 | -1.31 ↓ % | 9.11 ↑ % | 3.37 ↑ % | 796.79 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9660 | 0.32 ↑ % | 1.99 ↑ % | -13.66 ↓ % | 791.27 Million Dollars | 39.62 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0893920213 | 0.04 ↑ % | -1.67 ↓ % | 6.24 ↑ % | 763.74 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9761 | -0.37 ↓ % | 0.91 ↑ % | -17.47 ↓ % | 762.84 Million Dollars | 54.57 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1219160772 | 0.06 ↑ % | 2.32 ↑ % | -15.21 ↓ % | 749.87 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2006786807 | -0.04 ↓ % | 0.34 ↑ % | -20.06 ↓ % | 666.32 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 72 | 0.2435878093 | 0.00 ↓ % | 9.21 ↑ % | 20.59 ↑ % | 664.21 Million Dollars | 28.77 Million Dollars | 0.0000000000 | |
| 73 | Venice Token (VVV) | 14.16 | -0.87 ↓ % | 12.08 ↑ % | -7.73 ↓ % | 653.30 Million Dollars | 48.80 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314043695 | -0.16 ↓ % | -4.78 ↓ % | 3.56 ↑ % | 645.39 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017579660 | -0.05 ↓ % | 1.24 ↑ % | -19.68 ↓ % | 625.26 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068255644 | -0.34 ↓ % | 0.41 ↑ % | -11.80 ↓ % | 586.90 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8749 | -0.04 ↓ % | 2.77 ↑ % | -4.62 ↓ % | 565.34 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062737 | -0.45 ↓ % | 0.99 ↑ % | -13.93 ↓ % | 552.05 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085763382 | 0.35 ↑ % | 1.58 ↑ % | -18.20 ↓ % | 539.11 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.97 | -1.15 ↓ % | 2.58 ↑ % | -14.49 ↓ % | 532.91 Million Dollars | 66.70 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0317267567 | -0.62 ↓ % | -0.16 ↓ % | -2.04 ↓ % | 526.90 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.183 | -0.40 ↓ % | 1.73 ↑ % | -11.38 ↓ % | 518.22 Million Dollars | 192.96 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0486725533 | 1.11 ↑ % | 8.85 ↑ % | 6.99 ↑ % | 504.48 Million Dollars | 156.74 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 494.21 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.844 | 0.08 ↑ % | 5.13 ↑ % | 16.87 ↑ % | 484.22 Million Dollars | 92.94 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4706 | 0.69 ↑ % | 0.23 ↑ % | -5.78 ↓ % | 479.70 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7301 | -0.21 ↓ % | 2.00 ↑ % | -19.08 ↓ % | 479.67 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000823655 | -0.34 ↓ % | 8.38 ↑ % | -18.60 ↓ % | 456.25 Million Dollars | 95.21 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1618 | 0.01 ↑ % | -0.01 ↓ % | -1.39 ↓ % | 455.52 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0632246614 | -0.30 ↓ % | 2.79 ↑ % | -8.42 ↓ % | 448.68 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 91 | 0.1965855364 | -0.62 ↓ % | 0.83 ↑ % | -15.67 ↓ % | 444.06 Million Dollars | 164.39 Million Dollars | 0.0000000000 | |
| 92 | edgeX (EDGE) | 1.2522 | 0.59 ↑ % | 3.49 ↑ % | -3.24 ↓ % | 438.27 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2405210609 | 0.11 ↑ % | 0.23 ↑ % | -9.58 ↓ % | 436.45 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2992 | -0.06 ↓ % | 2.02 ↑ % | -11.20 ↓ % | 420.35 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4194293997 | -0.37 ↓ % | 6.85 ↑ % | 10.08 ↑ % | 419.43 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 96 | BUILDon (B) | 0.4060717866 | 0.03 ↑ % | 19.64 ↑ % | 15.20 ↑ % | 406.07 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4243490123 | 0.20 ↑ % | -0.93 ↓ % | -18.63 ↓ % | 397.88 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | 0.07 ↑ % | -0.13 ↓ % | 393.74 Million Dollars | 231.41 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2145397546 | -2.03 ↓ % | 0.12 ↑ % | 20.11 ↑ % | 386.17 Million Dollars | 50.10 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3540778297 | 0.08 ↑ % | -0.52 ↓ % | -9.57 ↓ % | 384.18 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
