Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,130.90 | -0.21 ↓ % | 1.33 ↑ % | -5.83 ↓ % | 1,205.62 Billion Dollars | 30.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,609.83 | 0.01 ↑ % | 2.96 ↑ % | -6.55 ↓ % | 194.28 Billion Dollars | 11.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 184.73 Billion Dollars | 68.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.19 | -0.04 ↓ % | 1.53 ↑ % | -5.10 ↓ % | 75.37 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.77 Billion Dollars | 14.03 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0563 | -0.08 ↓ % | 1.09 ↑ % | -6.46 ↓ % | 65.74 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.90 | -0.42 ↓ % | 5.17 ↑ % | 4.44 ↑ % | 43.50 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3207223014 | -0.05 ↓ % | -0.26 ↓ % | -3.76 ↓ % | 30.42 Billion Dollars | 607.75 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.75 | -0.34 ↓ % | 9.21 ↑ % | 0.86 ↑ % | 16.88 Billion Dollars | 636.74 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0734070920 | 0.11 ↑ % | 0.74 ↑ % | -10.73 ↓ % | 12.52 Billion Dollars | 631.89 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.559 | -0.05 ↓ % | 1.47 ↑ % | 0.26 ↑ % | 8.80 Billion Dollars | 662.20 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 406.00 | -0.34 ↓ % | 8.62 ↑ % | -8.03 ↓ % | 6.80 Billion Dollars | 426.53 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1746158174 | 0.17 ↑ % | 1.27 ↑ % | -13.33 ↓ % | 5.93 Billion Dollars | 153.21 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.38 | -0.10 ↓ % | 2.08 ↑ % | -2.17 ↓ % | 5.92 Billion Dollars | 122.74 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1447361624 | -0.30 ↓ % | -2.56 ↓ % | -4.51 ↓ % | 5.64 Billion Dollars | 17.35 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 90.15 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.376 | -0.16 ↓ % | 1.82 ↑ % | -6.06 ↓ % | 5.36 Billion Dollars | 278.49 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1456323586 | -0.22 ↓ % | 1.50 ↑ % | -8.06 ↓ % | 5.30 Billion Dollars | 306.94 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.45 Billion Dollars | 92.05 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6045 | -0.46 ↓ % | 1.04 ↑ % | -4.79 ↓ % | 4.34 Billion Dollars | 50.79 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 201.14 | 0.26 ↑ % | 5.60 ↑ % | 1.69 ↑ % | 4.03 Billion Dollars | 111.11 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.11 | -0.06 ↓ % | 1.18 ↑ % | -3.13 ↓ % | 3.33 Billion Dollars | 228.34 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0716600535 | -0.18 ↓ % | 0.53 ↑ % | -8.83 ↓ % | 3.12 Billion Dollars | 46.30 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.98 Billion Dollars | 48.35 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.664 | -0.33 ↓ % | 3.61 ↑ % | 6.90 ↑ % | 2.88 Billion Dollars | 321.52 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6998 | 0.01 ↑ % | 3.05 ↑ % | -2.72 ↓ % | 2.82 Billion Dollars | 286.63 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 147.05 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545102822 | 0.33 ↑ % | 0.96 ↑ % | -6.21 ↓ % | 2.51 Billion Dollars | 6.28 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042556 | -0.29 ↓ % | 2.26 ↑ % | -8.23 ↓ % | 2.51 Billion Dollars | 62.97 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,000.49 | -0.24 ↓ % | -1.14 ↓ % | -3.92 ↓ % | 2.45 Billion Dollars | 146.34 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8490 | -0.39 ↓ % | 1.41 ↑ % | -10.12 ↓ % | 2.40 Billion Dollars | 236.11 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.53 | 0.09 ↑ % | 1.57 ↑ % | -8.45 ↓ % | 2.31 Billion Dollars | 158.23 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.06 | -0.67 ↓ % | 6.58 ↑ % | 4.67 ↑ % | 1.93 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0598002074 | 0.79 ↑ % | 2.90 ↑ % | 2.24 ↑ % | 1.90 Billion Dollars | 39.10 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,002.48 | -0.24 ↓ % | -1.18 ↓ % | -4.07 ↓ % | 1.81 Billion Dollars | 97.44 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.883 | -0.15 ↓ % | -0.82 ↓ % | -2.98 ↓ % | 1.79 Billion Dollars | 153.82 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6271 | 0.07 ↑ % | 0.78 ↑ % | -0.34 ↓ % | 1.69 Billion Dollars | 85.58 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 80.23 | -0.72 ↓ % | 3.08 ↑ % | 0.95 ↑ % | 1.68 Billion Dollars | 28.59 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 228.02 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3159565093 | -0.17 ↓ % | 2.54 ↑ % | -3.47 ↓ % | 1.54 Billion Dollars | 67.33 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4203603589 | -0.44 ↓ % | -4.46 ↓ % | -32.41 ↓ % | 1.47 Billion Dollars | 259.71 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4285423693 | 0.18 ↑ % | 0.55 ↑ % | -19.45 ↓ % | 1.42 Billion Dollars | 36.22 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 91.21 | -0.09 ↓ % | 0.24 ↑ % | 21.40 ↑ % | 1.41 Billion Dollars | 259.25 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8252 | 0.18 ↑ % | 1.53 ↑ % | -11.34 ↓ % | 1.40 Billion Dollars | 80.82 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.37 Billion Dollars | 111.28 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1174498088 | -0.50 ↓ % | -4.91 ↓ % | -12.48 ↓ % | 1.28 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0527823984 | 0.24 ↑ % | 6.75 ↑ % | -11.16 ↓ % | 1.23 Billion Dollars | 18.60 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.200 | 0.03 ↑ % | 2.98 ↑ % | -1.85 ↓ % | 1.22 Billion Dollars | 38.85 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6215 | -0.07 ↓ % | -0.78 ↓ % | -7.67 ↓ % | 1.13 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.131 | 0.24 ↑ % | 1.44 ↑ % | -0.33 ↓ % | 1.12 Billion Dollars | 32.23 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 1.02 Billion Dollars | 147.05 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023534 | 0.02 ↑ % | 0.45 ↑ % | -16.00 ↓ % | 973.77 Million Dollars | 158.90 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8823 | 0.71 ↑ % | 7.58 ↑ % | 5.54 ↑ % | 963.44 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.926 | 0.04 ↑ % | 2.84 ↑ % | -3.76 ↓ % | 932.61 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0384111178 | -0.46 ↓ % | 8.69 ↑ % | 6.95 ↑ % | 923.57 Million Dollars | 203.77 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0306703402 | 0.98 ↑ % | 10.45 ↑ % | 4.51 ↑ % | 844.75 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5721 | 0.69 ↑ % | 2.56 ↑ % | -2.51 ↓ % | 815.56 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.796 | -0.11 ↓ % | 6.02 ↑ % | 65.14 ↑ % | 805.40 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.76 | 0.40 ↑ % | 1.79 ↑ % | -6.42 ↓ % | 793.88 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5246 | 0.03 ↑ % | -3.11 ↓ % | -15.06 ↓ % | 786.79 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 62 | MemeCore (M) | 0.5908 | -0.99 ↓ % | -11.31 ↓ % | -79.81 ↓ % | 778.88 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0856784181 | -0.17 ↓ % | -2.30 ↓ % | -3.74 ↓ % | 766.00 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0706097751 | -0.27 ↓ % | -0.92 ↓ % | -9.90 ↓ % | 753.41 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0875167252 | 0.24 ↑ % | -1.56 ↓ % | 4.39 ↑ % | 747.72 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0786374270 | -0.22 ↓ % | 3.08 ↑ % | -13.31 ↓ % | 730.84 Million Dollars | 209.35 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2170661339 | -0.46 ↓ % | 3.76 ↑ % | 3.23 ↑ % | 720.73 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.651 | -0.10 ↓ % | 2.28 ↑ % | -1.49 ↓ % | 708.60 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6868 | -1.01 ↓ % | -3.68 ↓ % | -3.48 ↓ % | 686.80 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6262 | -0.33 ↓ % | -11.52 ↓ % | 222.17 ↑ % | 684.37 Million Dollars | 66.82 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.29 | -0.01 ↓ % | -0.08 ↓ % | -12.91 ↓ % | 625.50 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014861570 | -0.26 ↓ % | 3.27 ↑ % | 3.25 ↑ % | 603.12 Million Dollars | 90.01 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0281491666 | 0.06 ↑ % | 1.43 ↑ % | -3.55 ↓ % | 591.41 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7320 | -0.11 ↓ % | 2.59 ↑ % | -7.06 ↓ % | 580.57 Million Dollars | 81.85 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065677719 | 0.11 ↑ % | -0.21 ↓ % | -10.26 ↓ % | 568.99 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0320321883 | -0.12 ↓ % | 7.32 ↑ % | -0.35 ↓ % | 531.97 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 493.35 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0765277852 | -0.25 ↓ % | 3.87 ↑ % | -7.76 ↓ % | 486.93 Million Dollars | 66.87 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5784 | -0.85 ↓ % | 1.00 ↑ % | -12.11 ↓ % | 481.59 Million Dollars | 54.87 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.714 | 0.12 ↑ % | 3.27 ↑ % | -1.50 ↓ % | 471.31 Million Dollars | 90.70 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7264 | -0.28 ↓ % | 0.88 ↑ % | -6.81 ↓ % | 469.35 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8337 | -1.00 ↓ % | 5.83 ↑ % | 13.45 ↑ % | 458.41 Million Dollars | 48.82 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4559263123 | -0.74 ↓ % | -4.14 ↓ % | -16.15 ↓ % | 436.67 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3357 | 0.23 ↑ % | -0.77 ↓ % | -1.12 ↓ % | 432.01 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1424 | -0.07 ↓ % | 0.28 ↑ % | 0.00 ↑ % | 431.56 Million Dollars | 61.38 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.18 | -0.23 ↓ % | 3.85 ↑ % | -3.91 ↓ % | 423.07 Million Dollars | 42.75 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6825 | 0.41 ↑ % | 2.84 ↑ % | -9.59 ↓ % | 399.45 Million Dollars | 203.90 Million Dollars | 0.0000000000 |
| 88 | 0.1770418107 | 0.30 ↑ % | 0.38 ↑ % | -3.09 ↓ % | 399.38 Million Dollars | 115.23 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0062088982 | 0.03 ↑ % | 2.20 ↑ % | -5.23 ↓ % | 390.29 Million Dollars | 63.12 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044780568 | -0.12 ↓ % | -0.81 ↓ % | -7.47 ↓ % | 385.05 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042557 | -0.24 ↓ % | 3.06 ↑ % | -6.57 ↓ % | 374.48 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.3903434514 | 0.17 ↑ % | 3.07 ↑ % | 1.76 ↑ % | 359.09 Million Dollars | 48.52 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5462 | -0.03 ↓ % | 2.38 ↑ % | -6.98 ↓ % | 358.89 Million Dollars | 44.27 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0497088801 | -0.47 ↓ % | 0.82 ↑ % | -8.56 ↓ % | 358.79 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7269 | -1.09 ↓ % | -11.70 ↓ % | 11.06 ↑ % | 355.39 Million Dollars | 67.01 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9965 | -0.02 ↓ % | -0.01 ↓ % | -0.18 ↓ % | 348.90 Million Dollars | 204.50 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000607464 | 0.08 ↑ % | -0.52 ↓ % | -6.23 ↓ % | 335.79 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3557592188 | 0.18 ↑ % | 7.21 ↑ % | -4.85 ↓ % | 331.21 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167817361 | 0.09 ↑ % | 0.31 ↑ % | -4.19 ↓ % | 322.73 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3343237575 | -0.57 ↓ % | -0.41 ↓ % | -1.93 ↓ % | 310.04 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
