Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,187.83 | -0.08 ↓ % | 3.23 ↑ % | 6.16 ↑ % | 1,545.10 Billion Dollars | 52.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,410.53 | -0.10 ↓ % | 3.71 ↑ % | 7.95 ↑ % | 290.93 Billion Dollars | 26.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 186.64 Billion Dollars | 155.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4685 | -0.27 ↓ % | 2.88 ↑ % | 9.10 ↑ % | 90.41 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 645.58 | -0.35 ↓ % | 2.76 ↑ % | 6.67 ↑ % | 87.02 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.51 Billion Dollars | 61.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.51 | -0.11 ↓ % | 1.00 ↑ % | 5.28 ↑ % | 50.93 Billion Dollars | 6.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3271556625 | 0.11 ↑ % | 0.36 ↑ % | 2.58 ↑ % | 31.01 Billion Dollars | 814.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0987908653 | 0.16 ↑ % | 2.00 ↑ % | 6.40 ↑ % | 16.75 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.87 | -0.40 ↓ % | 3.11 ↑ % | 7.06 ↑ % | 11.46 Billion Dollars | 321.41 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2582562802 | -0.01 ↓ % | 2.23 ↑ % | 3.11 ↑ % | 9.34 Billion Dollars | 680.99 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.14 | 0.00 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 9.34 Billion Dollars | 521.51 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 454.07 | -0.10 ↓ % | 1.26 ↑ % | 3.15 ↑ % | 9.09 Billion Dollars | 281.14 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.615 | 0.08 ↑ % | 2.73 ↑ % | 6.92 ↑ % | 6.99 Billion Dollars | 682.13 Million Dollars | 0.0000000000 |
| 15 | RaveDAO (RAVE) | 26.77 | 0.36 ↑ % | 49.43 ↑ % | 1,160.41 ↑ % | 6.64 Billion Dollars | 340.47 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 346.12 | 0.23 ↑ % | 1.09 ↑ % | 3.01 ↑ % | 6.38 Billion Dollars | 128.31 Million Dollars | 0.0000000000 |
| 17 | MemeCore (M) | 4.655 | 3.32 ↑ % | 21.67 ↑ % | 67.75 ↑ % | 6.01 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 63.89 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1742254081 | -0.38 ↓ % | 5.91 ↑ % | 13.60 ↑ % | 5.78 Billion Dollars | 160.80 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1488363736 | -0.15 ↓ % | 0.60 ↑ % | 0.77 ↑ % | 5.70 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 337.46 | -0.45 ↓ % | 1.97 ↑ % | -10.13 ↓ % | 5.61 Billion Dollars | 530.57 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 79.73 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.36 | 0.10 ↑ % | 1.61 ↑ % | 3.43 ↑ % | 4.34 Billion Dollars | 297.20 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.710 | 0.03 ↑ % | 2.58 ↑ % | 4.89 ↑ % | 4.19 Billion Dollars | 376.33 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 4.18 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.11 Billion Dollars | 99.06 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0024 | -0.13 ↓ % | 2.45 ↑ % | 7.57 ↑ % | 3.96 Billion Dollars | 543.28 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0900060664 | 0.01 ↑ % | 1.34 ↑ % | 2.25 ↑ % | 3.90 Billion Dollars | 117.66 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000063036 | 0.40 ↑ % | 3.32 ↑ % | 6.61 ↑ % | 3.71 Billion Dollars | 148.29 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3962 | -0.05 ↓ % | -2.31 ↓ % | 7.24 ↑ % | 3.47 Billion Dollars | 151.79 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0717690428 | 0.18 ↑ % | 1.97 ↑ % | 2.90 ↑ % | 3.12 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 253.62 | -0.50 ↓ % | 2.94 ↑ % | -2.90 ↓ % | 2.75 Billion Dollars | 348.16 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,811.40 | -0.02 ↓ % | 0.78 ↑ % | 1.84 ↑ % | 2.69 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0810144584 | -0.04 ↓ % | 0.86 ↑ % | 1.91 ↑ % | 2.57 Billion Dollars | 99.70 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,815.78 | 0.05 ↑ % | 0.83 ↑ % | 1.72 ↑ % | 2.38 Billion Dollars | 275.07 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.27 Billion Dollars | 52.74 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6834 | -0.03 ↓ % | 3.48 ↑ % | 0.85 ↑ % | 2.24 Billion Dollars | 45.50 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3274 | 0.06 ↑ % | 1.68 ↑ % | 3.71 ↑ % | 2.23 Billion Dollars | 242.53 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.469 | -0.12 ↓ % | 3.73 ↑ % | 10.69 ↑ % | 2.21 Billion Dollars | 246.15 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1865520973 | -0.47 ↓ % | 5.08 ↑ % | 11.55 ↑ % | 1.90 Billion Dollars | 33.70 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.88 | 0.10 ↑ % | 1.48 ↑ % | 2.67 ↑ % | 1.82 Billion Dollars | 33.44 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4069 | -0.02 ↓ % | 0.25 ↑ % | 5.38 ↑ % | 1.82 Billion Dollars | 269.56 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0781962883 | 0.24 ↑ % | 2.46 ↑ % | 0.17 ↑ % | 1.81 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 114.92 | -0.18 ↓ % | 2.62 ↑ % | 25.24 ↑ % | 1.77 Billion Dollars | 420.87 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6870 | -0.05 ↓ % | 1.62 ↑ % | 2.43 ↑ % | 1.70 Billion Dollars | 152.62 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039584 | 0.27 ↑ % | 3.25 ↑ % | 10.72 ↑ % | 1.64 Billion Dollars | 611.31 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 44.77 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.618 | 0.28 ↑ % | 2.44 ↑ % | 3.45 ↑ % | 1.44 Billion Dollars | 64.69 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 222.85 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.713 | 0.21 ↑ % | 1.86 ↑ % | 4.38 ↑ % | 1.36 Billion Dollars | 65.04 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9008 | -0.33 ↓ % | 0.49 ↑ % | -1.83 ↓ % | 1.33 Billion Dollars | 36.71 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2709320875 | -0.15 ↓ % | 3.36 ↑ % | 7.12 ↑ % | 1.32 Billion Dollars | 88.20 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.695 | -0.13 ↓ % | 1.40 ↑ % | 2.36 ↑ % | 1.17 Billion Dollars | 19.71 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 13.46 | 0.38 ↑ % | 16.42 ↑ % | 42.45 ↑ % | 1.13 Billion Dollars | 31.99 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1249096572 | 0.64 ↑ % | 14.19 ↑ % | 32.97 ↑ % | 1.09 Billion Dollars | 275.69 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 438.45 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1114163589 | 0.19 ↑ % | -2.33 ↓ % | 3.58 ↑ % | 992.06 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0357177131 | -0.17 ↓ % | 5.07 ↑ % | 8.65 ↑ % | 977.63 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8720 | 0.11 ↑ % | 1.73 ↑ % | -6.16 ↓ % | 971.09 Million Dollars | 105.14 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0907559932 | 0.07 ↑ % | 2.75 ↑ % | 7.00 ↑ % | 964.54 Million Dollars | 69.55 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2846664749 | 0.51 ↑ % | -9.88 ↓ % | 1.19 ↑ % | 932.70 Million Dollars | 305.36 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.90 | -0.08 ↓ % | 2.55 ↑ % | -0.13 ↓ % | 928.37 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8398 | 0.27 ↑ % | 2.72 ↑ % | 2.73 ↑ % | 926.80 Million Dollars | 65.64 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.435 | 0.18 ↑ % | 3.06 ↑ % | 12.12 ↑ % | 856.41 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1317758729 | 0.95 ↑ % | 1.71 ↑ % | 14.42 ↑ % | 796.03 Million Dollars | 176.47 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9487 | 0.25 ↑ % | 8.31 ↑ % | 9.49 ↑ % | 795.77 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9843 | 0.21 ↑ % | 1.09 ↑ % | 16.01 ↑ % | 793.74 Million Dollars | 104.65 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9854 | 0.37 ↑ % | 1.24 ↑ % | 10.05 ↑ % | 761.21 Million Dollars | 157.78 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084213704 | -0.26 ↓ % | 3.92 ↑ % | 9.97 ↑ % | 721.84 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.016 | 0.20 ↑ % | 0.75 ↑ % | 6.88 ↑ % | 701.21 Million Dollars | 180.06 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020107537 | -0.26 ↓ % | 3.31 ↑ % | 10.40 ↑ % | 667.76 Million Dollars | 77.63 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1864993257 | 0.72 ↑ % | 2.77 ↑ % | 14.70 ↑ % | 662.23 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0320770513 | 2.61 ↑ % | 1.62 ↑ % | 4.50 ↑ % | 639.77 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0073001651 | 0.31 ↑ % | 1.07 ↑ % | 4.26 ↑ % | 627.70 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0374898796 | 0.43 ↑ % | 2.02 ↑ % | -8.72 ↓ % | 622.61 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9611 | 0.08 ↑ % | 1.33 ↑ % | 1.05 ↑ % | 617.69 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9250 | -0.02 ↓ % | 1.85 ↑ % | 3.93 ↑ % | 597.67 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0694613887 | 0.24 ↑ % | 6.14 ↑ % | -0.78 ↓ % | 593.46 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259728840 | 0.02 ↑ % | -0.66 ↓ % | -0.99 ↓ % | 568.52 Million Dollars | 569.72 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000064309 | 0.31 ↑ % | 2.37 ↑ % | 9.28 ↑ % | 565.88 Million Dollars | 93.44 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5272 | -1.10 ↓ % | 51.57 ↑ % | 297.33 ↑ % | 527.19 Million Dollars | 225.16 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5847 | -0.23 ↓ % | -0.99 ↓ % | 6.46 ↑ % | 520.12 Million Dollars | 61.68 Million Dollars | 0.0000000000 |
| 83 | 0.2298537442 | -0.43 ↓ % | -0.05 ↓ % | -2.28 ↓ % | 519.19 Million Dollars | 196.70 Million Dollars | 0.0000000000 | |
| 84 | siren (SIREN) | 0.7018 | -1.34 ↓ % | -66.07 ↓ % | -4.51 ↓ % | 510.43 Million Dollars | 167.62 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7576 | -0.10 ↓ % | 5.97 ↑ % | 13.04 ↑ % | 497.22 Million Dollars | 122.21 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 494.18 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0077668043 | 0.65 ↑ % | 3.41 ↑ % | 16.85 ↑ % | 488.22 Million Dollars | 147.52 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3477 | -4.64 ↓ % | 7.77 ↑ % | 33.69 ↑ % | 471.70 Million Dollars | 131.51 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 37.00 | 0.28 ↑ % | 1.49 ↑ % | -15.32 ↓ % | 468.52 Million Dollars | 85.35 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0422076848 | -0.58 ↓ % | 4.50 ↑ % | 6.85 ↑ % | 435.13 Million Dollars | 64.05 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2395264796 | 0.01 ↑ % | 0.74 ↑ % | 10.11 ↑ % | 434.65 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5195 | 0.29 ↑ % | 9.30 ↑ % | 17.89 ↑ % | 432.18 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1762 | 0.02 ↑ % | -0.14 ↓ % | 0.34 ↑ % | 428.76 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 413.76 Million Dollars | 444.82 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 9.066 | 0.49 ↑ % | 3.60 ↑ % | 15.13 ↑ % | 413.73 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0582228396 | -0.16 ↓ % | 1.80 ↑ % | 5.08 ↑ % | 406.14 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
| 97 | Tezos (XTZ) | 0.3752948596 | 0.21 ↑ % | 1.60 ↑ % | 6.11 ↑ % | 406.06 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0343021566 | -0.32 ↓ % | 3.45 ↑ % | -3.10 ↓ % | 405.63 Million Dollars | 97.88 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4392456747 | 0.61 ↑ % | 6.59 ↑ % | 14.26 ↑ % | 405.12 Million Dollars | 44.39 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4237379485 | -0.05 ↓ % | 7.65 ↑ % | 39.07 ↑ % | 383.96 Million Dollars | 105.46 Million Dollars | 0.0000000000 |
