Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,922.45 | -0.23 ↓ % | 1.76 ↑ % | 2.04 ↑ % | 1,519.87 Billion Dollars | 37.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,313.68 | -0.35 ↓ % | 1.16 ↑ % | -2.38 ↓ % | 279.24 Billion Dollars | 18.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 187.94 Billion Dollars | 123.04 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4265 | -0.07 ↓ % | 1.22 ↑ % | 4.34 ↑ % | 87.83 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.66 | -0.13 ↓ % | 1.32 ↑ % | 2.71 ↑ % | 85.00 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 78.29 Billion Dollars | 56.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.43 | -0.28 ↓ % | 1.17 ↑ % | -0.70 ↓ % | 49.17 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287728475 | 0.03 ↑ % | -0.68 ↓ % | 2.26 ↑ % | 31.16 Billion Dollars | 796.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0955042636 | -0.01 ↓ % | 1.39 ↑ % | 2.06 ↑ % | 14.70 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.76 | 0.57 ↑ % | -1.96 ↓ % | -9.12 ↓ % | 10.41 Billion Dollars | 332.89 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.25 ↑ % | 2.04 ↑ % | 2.28 ↑ % | 9.52 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2484737318 | -0.17 ↓ % | 1.42 ↑ % | 1.22 ↑ % | 8.99 Billion Dollars | 484.92 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.78 | -0.08 ↓ % | 1.10 ↑ % | 1.79 ↑ % | 8.89 Billion Dollars | 202.24 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.318 | -0.02 ↓ % | 1.52 ↑ % | 0.72 ↑ % | 6.78 Billion Dollars | 580.62 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 354.06 | -0.23 ↓ % | 0.47 ↑ % | 2.18 ↑ % | 6.53 Billion Dollars | 118.78 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1572436933 | -0.79 ↓ % | 5.10 ↑ % | 4.39 ↑ % | 6.03 Billion Dollars | 21.11 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1738996324 | -0.53 ↓ % | 3.29 ↑ % | 11.95 ↑ % | 5.77 Billion Dollars | 121.69 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 88.90 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 316.33 | 0.00 ↑ % | 2.61 ↑ % | -13.30 ↓ % | 5.26 Billion Dollars | 399.48 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 5.20 Billion Dollars | 244.60 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.412 | -2.51 ↓ % | -0.27 ↓ % | 25.91 ↑ % | 4.41 Billion Dollars | 25.23 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.01 | -0.21 ↓ % | 0.91 ↑ % | 1.06 ↑ % | 4.24 Billion Dollars | 241.81 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 4.23 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.331 | 0.14 ↑ % | 2.15 ↑ % | -1.91 ↓ % | 4.03 Billion Dollars | 325.76 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0896929138 | -0.20 ↓ % | 1.49 ↑ % | 3.24 ↑ % | 3.89 Billion Dollars | 121.69 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.75 Billion Dollars | 210.99 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9466 | -0.24 ↓ % | 1.21 ↑ % | -0.89 ↓ % | 3.74 Billion Dollars | 403.04 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060105 | -0.07 ↓ % | 0.74 ↑ % | 1.17 ↑ % | 3.54 Billion Dollars | 89.89 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3721 | -0.32 ↓ % | 5.63 ↑ % | -4.51 ↓ % | 3.42 Billion Dollars | 159.19 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0705825255 | -0.13 ↓ % | 2.15 ↑ % | -0.08 ↓ % | 3.07 Billion Dollars | 6.99 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,791.00 | -0.29 ↓ % | 0.02 ↑ % | 1.08 ↑ % | 2.68 Billion Dollars | 161.19 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 245.24 | -0.08 ↓ % | 1.00 ↑ % | -4.08 ↓ % | 2.66 Billion Dollars | 183.80 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0790369435 | 0.20 ↑ % | 1.71 ↑ % | -3.16 ↓ % | 2.51 Billion Dollars | 51.96 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,795.33 | -0.30 ↓ % | 0.04 ↑ % | 0.95 ↑ % | 2.35 Billion Dollars | 232.79 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.32 Billion Dollars | 67.69 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2806 | -0.16 ↓ % | 2.12 ↑ % | 5.26 ↑ % | 2.15 Billion Dollars | 179.52 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.252 | 0.09 ↑ % | -0.25 ↓ % | 1.43 ↑ % | 2.07 Billion Dollars | 220.33 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6310 | 0.10 ↑ % | 1.14 ↑ % | -7.37 ↓ % | 2.07 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0785103804 | -0.07 ↓ % | 2.52 ↑ % | 3.14 ↑ % | 1.82 Billion Dollars | 25.10 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1747918431 | 0.53 ↑ % | 1.27 ↑ % | 5.38 ↑ % | 1.78 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3606 | -0.50 ↓ % | 0.81 ↑ % | -3.77 ↓ % | 1.76 Billion Dollars | 184.63 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.84 | -0.10 ↓ % | 1.15 ↑ % | -0.88 ↓ % | 1.76 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6808 | -0.28 ↓ % | 0.29 ↑ % | 0.66 ↑ % | 1.69 Billion Dollars | 133.66 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037511 | -0.35 ↓ % | 1.12 ↑ % | 0.50 ↑ % | 1.55 Billion Dollars | 402.88 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.44 Billion Dollars | 440.30 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.90 | -0.14 ↓ % | -0.50 ↓ % | -9.16 ↓ % | 1.41 Billion Dollars | 636.44 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.470 | -0.22 ↓ % | 1.72 ↑ % | -1.52 ↓ % | 1.36 Billion Dollars | 47.41 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9004 | -0.12 ↓ % | 0.92 ↑ % | -0.81 ↓ % | 1.33 Billion Dollars | 202.53 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.407 | -0.19 ↓ % | 0.83 ↑ % | -1.51 ↓ % | 1.31 Billion Dollars | 42.06 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.31 Billion Dollars | 25.46 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2566937818 | -0.26 ↓ % | 1.31 ↑ % | 0.71 ↑ % | 1.25 Billion Dollars | 87.24 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.24 | -1.10 ↓ % | -2.50 ↓ % | 44.83 ↑ % | 1.19 Billion Dollars | 34.75 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.537 | -0.48 ↓ % | 0.43 ↑ % | -1.73 ↓ % | 1.15 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 327.73 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0923495076 | -0.50 ↓ % | 4.25 ↑ % | 8.72 ↑ % | 981.64 Million Dollars | 70.23 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1118888459 | -0.46 ↓ % | -3.65 ↓ % | 12.31 ↑ % | 980.08 Million Dollars | 104.35 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0347106221 | -0.58 ↓ % | 0.71 ↑ % | 4.66 ↑ % | 950.31 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7955 | -0.08 ↓ % | 2.78 ↑ % | -6.49 ↓ % | 931.42 Million Dollars | 70.26 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1039549945 | 0.09 ↑ % | 1.61 ↑ % | -6.19 ↓ % | 925.68 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8021 | 0.09 ↑ % | 1.49 ↑ % | 2.20 ↑ % | 908.42 Million Dollars | 54.62 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.61 | -0.07 ↓ % | 2.09 ↑ % | -2.23 ↓ % | 900.74 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2650301322 | -0.31 ↓ % | 0.67 ↑ % | -14.77 ↓ % | 870.92 Million Dollars | 119.88 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.342 | -0.10 ↓ % | 2.76 ↑ % | 8.13 ↑ % | 845.71 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9226 | -0.05 ↓ % | -0.82 ↓ % | 6.22 ↑ % | 785.11 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1265190447 | -0.49 ↓ % | 0.17 ↑ % | 12.53 ↑ % | 764.28 Million Dollars | 91.14 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9339 | -0.37 ↓ % | 0.98 ↑ % | 6.79 ↑ % | 753.22 Million Dollars | 58.52 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9264 | -0.11 ↓ % | 1.04 ↑ % | 1.84 ↑ % | 715.96 Million Dollars | 97.75 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081110836 | -0.09 ↓ % | 1.21 ↑ % | 1.22 ↑ % | 695.40 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.876 | -0.30 ↓ % | 1.56 ↑ % | 0.20 ↑ % | 668.69 Million Dollars | 203.90 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0743737816 | 1.42 ↑ % | -0.29 ↓ % | -4.12 ↓ % | 635.43 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018372844 | -0.32 ↓ % | 2.12 ↑ % | -3.21 ↓ % | 610.16 Million Dollars | 42.22 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070912269 | -0.12 ↓ % | 0.98 ↑ % | 0.61 ↑ % | 609.74 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1700477502 | -0.01 ↓ % | -0.25 ↓ % | 0.18 ↑ % | 603.81 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0363127127 | 0.00 ↑ % | -0.48 ↓ % | -6.70 ↓ % | 603.06 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0300064888 | -0.10 ↓ % | 2.42 ↑ % | -1.78 ↓ % | 598.49 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9057 | 0.29 ↑ % | 1.49 ↑ % | 0.34 ↑ % | 585.24 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256225450 | -0.03 ↓ % | -0.60 ↓ % | -5.54 ↓ % | 562.98 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061347 | -0.13 ↓ % | 2.32 ↑ % | 2.17 ↑ % | 539.82 Million Dollars | 53.64 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6798 | 0.39 ↑ % | 0.67 ↑ % | -16.37 ↓ % | 532.03 Million Dollars | 115.78 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6995 | -1.78 ↓ % | -0.08 ↓ % | -10.50 ↓ % | 508.75 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5377 | -0.17 ↓ % | 1.40 ↑ % | -2.96 ↓ % | 503.77 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.09 ↓ % | -0.13 ↓ % | 493.70 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0473033293 | 3.06 ↑ % | 12.25 ↑ % | 28.09 ↑ % | 487.91 Million Dollars | 188.53 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0075823915 | 0.45 ↑ % | 7.05 ↑ % | 8.33 ↑ % | 476.63 Million Dollars | 131.67 Million Dollars | 0.0000000000 |
| 85 | 0.2103134888 | -0.55 ↓ % | 0.05 ↑ % | -10.78 ↓ % | 475.05 Million Dollars | 144.18 Million Dollars | 0.0000000000 | |
| 86 | edgeX (EDGE) | 1.3569 | 1.86 ↑ % | 1.55 ↑ % | 53.69 ↑ % | 474.93 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4660837592 | -2.12 ↓ % | 10.05 ↑ % | 116.87 ↑ % | 466.08 Million Dollars | 105.85 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6912 | 0.00 ↑ % | 1.34 ↑ % | -0.18 ↓ % | 453.66 Million Dollars | 82.14 Million Dollars | 0.0000000000 |
| 89 | Venice Token (VVV) | 9.541 | 0.36 ↑ % | 4.21 ↑ % | 5.93 ↑ % | 437.39 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1780 | 0.01 ↑ % | 0.29 ↑ % | 0.17 ↑ % | 435.84 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 34.35 | 0.01 ↑ % | 1.12 ↑ % | -16.18 ↓ % | 435.15 Million Dollars | 63.82 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 415.67 Million Dollars | 275.62 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2243469469 | 0.01 ↑ % | 1.02 ↑ % | 0.03 ↑ % | 407.10 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3667157975 | -0.02 ↓ % | 1.38 ↑ % | 4.13 ↑ % | 396.85 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0561578057 | 0.01 ↑ % | 2.59 ↑ % | 0.37 ↑ % | 391.73 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4564942648 | -0.52 ↓ % | -0.89 ↓ % | 5.03 ↑ % | 379.79 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0317546487 | -1.02 ↓ % | 4.36 ↑ % | -10.41 ↓ % | 375.50 Million Dollars | 80.41 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3848414018 | -0.03 ↓ % | 1.49 ↑ % | 1.41 ↑ % | 354.89 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0181830039 | -0.14 ↓ % | 0.33 ↑ % | 0.87 ↑ % | 349.72 Million Dollars | 70.86 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2334360814 | 0.13 ↑ % | 4.10 ↑ % | 6.81 ↑ % | 348.77 Million Dollars | 60.09 Million Dollars | 0.0000000000 |
