Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,179.02 | -0.61 ↓ % | 1.16 ↑ % | 6.95 ↑ % | 1,625.62 Billion Dollars | 39.15 Billion Dollars | 69,378.68 |
| 2 | Ethereum (ETH) | 2,365.04 | -0.86 ↓ % | 0.28 ↑ % | 3.94 ↑ % | 285.43 Billion Dollars | 17.06 Billion Dollars | 2,021.26 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 189.57 Billion Dollars | 127.00 Billion Dollars | 0.8546 |
| 4 | XRP (XRP) | 1.4058 | -0.54 ↓ % | 0.20 ↑ % | 2.51 ↑ % | 86.87 Billion Dollars | 1.90 Billion Dollars | 1.2014 |
| 5 | BNB (BNB) | 629.12 | -0.41 ↓ % | 0.52 ↑ % | 1.10 ↑ % | 84.80 Billion Dollars | 1.64 Billion Dollars | 537.67 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 77.97 Billion Dollars | 59.02 Billion Dollars | 0.8545 |
| 7 | Solana (SOL) | 85.14 | -0.53 ↓ % | 0.64 ↑ % | 2.13 ↑ % | 49.08 Billion Dollars | 4.01 Billion Dollars | 72.77 |
| 8 | TRON (TRX) | 0.3434749183 | 0.16 ↑ % | 0.94 ↑ % | 6.20 ↑ % | 32.56 Billion Dollars | 820.23 Million Dollars | 0.2935467172 |
| 9 | Dogecoin (DOGE) | 0.1120801490 | -0.50 ↓ % | 1.33 ↑ % | 12.76 ↑ % | 17.27 Billion Dollars | 1.36 Billion Dollars | 0.0957879543 |
| 10 | Hyperliquid (HYPE) | 43.88 | -0.45 ↓ % | 5.71 ↑ % | 10.97 ↑ % | 11.18 Billion Dollars | 345.55 Million Dollars | 37.50 |
| 11 | UNUS SED LEO (LEO) | 10.33 | -0.02 ↓ % | 0.10 ↑ % | -0.40 ↓ % | 9.51 Billion Dollars | 377.93 Thousand Dollar | 8.825 |
| 12 | Cardano (ADA) | 0.2570684856 | -0.15 ↓ % | 2.39 ↑ % | 4.56 ↑ % | 9.30 Billion Dollars | 482.92 Million Dollars | 0.2197004964 |
| 13 | Bitcoin Cash (BCH) | 454.55 | -0.44 ↓ % | 2.57 ↑ % | 1.94 ↑ % | 9.10 Billion Dollars | 263.87 Million Dollars | 388.48 |
| 14 | Monero (XMR) | 405.55 | -0.35 ↓ % | 2.04 ↑ % | 6.10 ↑ % | 7.48 Billion Dollars | 130.10 Million Dollars | 346.60 |
| 15 | Zcash (ZEC) | 430.70 | -0.06 ↓ % | 4.95 ↑ % | 28.74 ↑ % | 7.18 Billion Dollars | 806.75 Million Dollars | 368.09 |
| 16 | Chainlink (LINK) | 9.686 | -0.48 ↓ % | 2.90 ↑ % | 5.28 ↑ % | 7.04 Billion Dollars | 672.85 Million Dollars | 8.278 |
| 17 | Canton (CC) | 0.1479810373 | -0.28 ↓ % | 1.73 ↑ % | -1.00 ↓ % | 5.69 Billion Dollars | 18.49 Million Dollars | 0.1264702177 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 80.50 Million Dollars | 0.8546 |
| 19 | Stellar (XLM) | 0.1584389505 | -0.40 ↓ % | 0.32 ↑ % | -2.94 ↓ % | 5.30 Billion Dollars | 114.78 Million Dollars | 0.1354079477 |
| 20 | Toncoin (TON) | 1.7998 | -0.32 ↓ % | 27.32 ↑ % | 39.65 ↑ % | 4.82 Billion Dollars | 942.22 Million Dollars | 1.5381 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.52 Billion Dollars | 816.68 Million Dollars | 0.8545 |
| 22 | MemeCore (M) | 3.422 | 1.79 ↑ % | 27.92 ↑ % | -3.19 ↓ % | 4.44 Billion Dollars | 17.96 Million Dollars | 2.925 |
| 23 | Litecoin (LTC) | 55.47 | -0.39 ↓ % | 0.46 ↑ % | 0.81 ↑ % | 4.28 Billion Dollars | 283.09 Million Dollars | 47.40 |
| 24 | Avalanche (AVAX) | 9.352 | -0.85 ↓ % | 1.51 ↑ % | 2.21 ↑ % | 4.04 Billion Dollars | 228.79 Million Dollars | 7.993 |
| 25 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.89 Billion Dollars | 60.93 Million Dollars | 0.8540 |
| 26 | Hedera (HBAR) | 0.0893935387 | -0.24 ↓ % | 1.52 ↑ % | 0.65 ↑ % | 3.88 Billion Dollars | 71.19 Million Dollars | 0.0763991151 |
| 27 | Sui (SUI) | 0.9575 | -0.66 ↓ % | 2.64 ↑ % | 4.33 ↑ % | 3.84 Billion Dollars | 329.53 Million Dollars | 0.8183 |
| 28 | Shiba Inu (SHIB) | 0.0000062521 | -0.35 ↓ % | 0.79 ↑ % | 2.38 ↑ % | 3.68 Billion Dollars | 121.40 Million Dollars | 0.0000053433 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.40 Billion Dollars | 116.82 Million Dollars | 0.8545 |
| 30 | Bittensor (TAO) | 282.81 | -0.21 ↓ % | 1.30 ↑ % | 9.38 ↑ % | 3.08 Billion Dollars | 227.66 Million Dollars | 241.70 |
| 31 | Cronos (CRO) | 0.0693825684 | -0.44 ↓ % | 1.15 ↑ % | 0.34 ↑ % | 3.02 Billion Dollars | 7.77 Million Dollars | 0.0592969795 |
| 32 | Tether Gold (XAUt) | 4,550.06 | -0.37 ↓ % | 0.83 ↑ % | -0.70 ↓ % | 2.70 Billion Dollars | 168.03 Million Dollars | 3,888.65 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.52 Billion Dollars | 40.78 Million Dollars | 0.8545 |
| 34 | PAX Gold (PAXG) | 4,548.42 | -0.38 ↓ % | 0.85 ↑ % | -0.73 ↓ % | 2.18 Billion Dollars | 165.03 Million Dollars | 3,887.25 |
| 35 | Uniswap (UNI) | 3.343 | -1.07 ↓ % | 1.12 ↑ % | 3.61 ↑ % | 2.13 Billion Dollars | 165.98 Million Dollars | 2.857 |
| 36 | Polkadot (DOT) | 1.2596 | -1.18 ↓ % | 2.62 ↑ % | 2.35 ↑ % | 2.12 Billion Dollars | 138.15 Million Dollars | 1.0765 |
| 37 | Mantle (MNT) | 0.6403 | -0.60 ↓ % | -0.41 ↓ % | 1.37 ↑ % | 2.11 Billion Dollars | 32.92 Million Dollars | 0.5472 |
| 38 | World Liberty Financial (WLFI) | 0.0646245013 | -0.80 ↓ % | 2.06 ↑ % | -12.36 ↓ % | 2.05 Billion Dollars | 133.54 Million Dollars | 0.0552305546 |
| 39 | Pi (PI) | 0.1823649369 | 0.80 ↑ % | 1.86 ↑ % | -5.23 ↓ % | 1.90 Billion Dollars | 18.38 Million Dollars | 0.1558560050 |
| 40 | Sky (SKY) | 0.0810168548 | -0.43 ↓ % | 1.13 ↑ % | -8.10 ↓ % | 1.88 Billion Dollars | 15.55 Million Dollars | 0.0692400827 |
| 41 | OKB (OKB) | 85.50 | -0.45 ↓ % | 0.04 ↑ % | 3.78 ↑ % | 1.80 Billion Dollars | 24.84 Million Dollars | 73.07 |
| 42 | Aster (ASTER) | 0.6728 | -0.35 ↓ % | 0.23 ↑ % | 4.95 ↑ % | 1.75 Billion Dollars | 163.04 Million Dollars | 0.5750 |
| 43 | Pepe (PEPE) | 0.0000040577 | -1.13 ↓ % | 0.83 ↑ % | 5.51 ↑ % | 1.68 Billion Dollars | 392.10 Million Dollars | 0.0000034679 |
| 44 | NEAR Protocol (NEAR) | 1.2682 | -0.66 ↓ % | -0.03 ↓ % | -5.21 ↓ % | 1.64 Billion Dollars | 153.64 Million Dollars | 1.0838 |
| 45 | Ondo (ONDO) | 0.3183282735 | 0.44 ↑ % | 2.48 ↑ % | 20.77 ↑ % | 1.55 Billion Dollars | 190.88 Million Dollars | 0.2720554390 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 164.83 Million Dollars | 0.8546 |
| 47 | USDD (USDD) | 0.9975 | -0.07 ↓ % | -0.24 ↓ % | -0.22 ↓ % | 1.47 Billion Dollars | 174.45 Million Dollars | 0.8525 |
| 48 | Bitget Token (BGB) | 2.056 | -0.46 ↓ % | 0.30 ↑ % | 5.57 ↑ % | 1.44 Billion Dollars | 19.22 Million Dollars | 1.7571 |
| 49 | Aave (AAVE) | 93.00 | -0.50 ↓ % | 0.26 ↑ % | -3.49 ↓ % | 1.43 Billion Dollars | 258.90 Million Dollars | 79.48 |
| 50 | Ethereum Classic (ETC) | 8.891 | -0.34 ↓ % | 2.39 ↑ % | 6.21 ↑ % | 1.39 Billion Dollars | 63.97 Million Dollars | 7.599 |
| 51 | Internet Computer (ICP) | 2.486 | -1.74 ↓ % | 4.64 ↑ % | 3.93 ↑ % | 1.37 Billion Dollars | 86.90 Million Dollars | 2.125 |
| 52 | KuCoin Token (KCS) | 8.495 | -0.57 ↓ % | 1.36 ↑ % | 0.97 ↑ % | 1.14 Billion Dollars | 10.32 Million Dollars | 7.260 |
| 53 | Morpho (MORPHO) | 2.281 | 1.07 ↑ % | 14.74 ↑ % | 18.21 ↑ % | 1.07 Billion Dollars | 53.50 Million Dollars | 1.9494 |
| 54 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.05 Billion Dollars | 121.80 Million Dollars | 0.8545 |
| 55 | POL (prev. MATIC) (POL) | 0.0977697355 | 0.22 ↑ % | 0.39 ↑ % | 7.39 ↑ % | 1.04 Billion Dollars | 47.99 Million Dollars | 0.0835577312 |
| 56 | Algorand (ALGO) | 0.1164828478 | -1.11 ↓ % | 1.92 ↑ % | 4.20 ↑ % | 1.04 Billion Dollars | 65.12 Million Dollars | 0.0995506681 |
| 57 | Ethena (ENA) | 0.1103579865 | 0.88 ↑ % | 7.73 ↑ % | 3.70 ↑ % | 996.15 Million Dollars | 175.93 Million Dollars | 0.0943161289 |
| 58 | Render (RENDER) | 1.8910 | 0.87 ↑ % | 3.43 ↑ % | 8.50 ↑ % | 980.95 Million Dollars | 49.79 Million Dollars | 1.6161 |
| 59 | Cosmos (ATOM) | 1.8439 | -1.33 ↓ % | -2.08 ↓ % | -5.07 ↓ % | 934.30 Million Dollars | 60.61 Million Dollars | 1.5759 |
| 60 | Kaspa (KAS) | 0.0340053086 | -0.38 ↓ % | 0.88 ↑ % | 4.31 ↑ % | 932.25 Million Dollars | 15.27 Million Dollars | 0.0290622290 |
| 61 | DeXe (DEXE) | 11.04 | 2.94 ↑ % | 3.82 ↑ % | -17.35 ↓ % | 924.43 Million Dollars | 12.89 Million Dollars | 9.435 |
| 62 | GateToken (GT) | 7.263 | -0.19 ↓ % | -0.43 ↓ % | -0.24 ↓ % | 817.96 Million Dollars | 2.10 Million Dollars | 6.207 |
| 63 | Quant (QNT) | 67.61 | -0.20 ↓ % | -0.50 ↓ % | -1.65 ↓ % | 816.25 Million Dollars | 10.42 Million Dollars | 57.78 |
| 64 | SKYAI (SKYAI) | 0.8001 | 3.08 ↑ % | 12.52 ↑ % | 348.77 ↑ % | 800.09 Million Dollars | 324.83 Million Dollars | 0.6838 |
| 64 | Worldcoin (WLD) | 0.2407603787 | -0.84 ↓ % | 1.26 ↑ % | -4.16 ↓ % | 800.04 Million Dollars | 175.66 Million Dollars | 0.2057629685 |
| 66 | Aptos (APT) | 0.9620 | -1.27 ↓ % | -0.98 ↓ % | 0.01 ↑ % | 776.58 Million Dollars | 67.92 Million Dollars | 0.8222 |
| 67 | Stable (STABLE) | 0.0340840004 | 0.47 ↑ % | 3.27 ↑ % | -5.48 ↓ % | 763.67 Million Dollars | 19.84 Million Dollars | 0.0291294819 |
| 68 | Filecoin (FIL) | 0.9422 | -1.38 ↓ % | 0.68 ↑ % | 2.75 ↑ % | 732.06 Million Dollars | 88.10 Million Dollars | 0.8052 |
| 69 | JUST (JST) | 0.0856426539 | 1.89 ↑ % | 3.82 ↑ % | 2.63 ↑ % | 731.71 Million Dollars | 29.93 Million Dollars | 0.0731934665 |
| 70 | Arbitrum (ARB) | 0.1186216477 | -0.20 ↓ % | 3.26 ↑ % | -3.85 ↓ % | 729.61 Million Dollars | 75.16 Million Dollars | 0.1013785678 |
| 71 | Pudgy Penguins (PENGU) | 0.0115021329 | -1.64 ↓ % | 14.70 ↑ % | 13.88 ↑ % | 723.03 Million Dollars | 411.90 Million Dollars | 0.0098301598 |
| 72 | Flare (FLR) | 0.0076000969 | -0.06 ↓ % | 0.57 ↑ % | 0.86 ↑ % | 653.36 Million Dollars | 2.52 Million Dollars | 0.0064953316 |
| 73 | Terra Classic (LUNC) | 0.0001171564 | 4.71 ↑ % | 25.23 ↑ % | 88.46 ↑ % | 647.35 Million Dollars | 241.48 Million Dollars | 0.0001001263 |
| 74 | Jupiter (JUP) | 0.1890510469 | -0.44 ↓ % | 5.32 ↑ % | 0.17 ↑ % | 628.00 Million Dollars | 49.15 Million Dollars | 0.1615702086 |
| 75 | VeChain (VET) | 0.0072796931 | -0.50 ↓ % | 1.28 ↑ % | 2.46 ↑ % | 625.94 Million Dollars | 17.60 Million Dollars | 0.0062215023 |
| 76 | Pump.fun (PUMP) | 0.0018213967 | -0.76 ↓ % | -0.31 ↓ % | 3.40 ↑ % | 604.88 Million Dollars | 50.88 Million Dollars | 0.0015566349 |
| 77 | XDC Network (XDC) | 0.0291759337 | -0.39 ↓ % | -0.42 ↓ % | -3.06 ↓ % | 599.52 Million Dollars | 16.30 Million Dollars | 0.0249348616 |
| 78 | Nexo (NEXO) | 0.9039 | -0.56 ↓ % | -0.33 ↓ % | 2.33 ↑ % | 584.04 Million Dollars | 6.86 Million Dollars | 0.7725 |
| 79 | Dash (DASH) | 45.63 | 0.25 ↑ % | -3.43 ↓ % | 31.23 ↑ % | 578.97 Million Dollars | 242.39 Million Dollars | 39.00 |
| 80 | Bonk (BONK) | 0.0000064126 | -0.66 ↓ % | 2.32 ↑ % | 3.47 ↑ % | 564.27 Million Dollars | 74.66 Million Dollars | 0.0000054804 |
| 81 | siren (SIREN) | 0.7545 | 0.04 ↑ % | -4.68 ↓ % | 6.02 ↑ % | 548.33 Million Dollars | 9.94 Million Dollars | 0.6448 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.356 | -1.14 ↓ % | 1.33 ↑ % | -4.17 ↓ % | 547.85 Million Dollars | 313.65 Million Dollars | 2.014 |
| 83 | 0.1952424030 | 1.40 ↑ % | 0.12 ↑ % | 15.46 ↑ % | 532.38 Million Dollars | 25.64 Million Dollars | 0.1668615768 | |
| 84 | Midnight (NIGHT) | 0.0314100956 | -0.27 ↓ % | 1.12 ↑ % | -7.16 ↓ % | 521.64 Million Dollars | 18.85 Million Dollars | 0.0268442612 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7941 | -0.93 ↓ % | 6.39 ↑ % | 15.88 ↑ % | 521.24 Million Dollars | 99.35 Million Dollars | 0.6786 |
| 86 | PancakeSwap (CAKE) | 1.5121 | -0.21 ↓ % | 0.42 ↑ % | 1.51 ↑ % | 494.13 Million Dollars | 22.11 Million Dollars | 1.2923 |
| 87 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.02 ↑ % | -0.20 ↓ % | 493.69 Million Dollars | 12.59 Million Dollars | 0.8532 |
| 88 | 0.2134527559 | -0.08 ↓ % | 3.91 ↑ % | 9.15 ↑ % | 482.15 Million Dollars | 142.91 Million Dollars | 0.1824248364 | |
| 89 | Venice Token (VVV) | 10.09 | 0.61 ↑ % | 5.64 ↑ % | 15.62 ↑ % | 462.72 Million Dollars | 16.46 Million Dollars | 8.625 |
| 90 | edgeX (EDGE) | 1.2945 | 0.30 ↑ % | 1.06 ↑ % | -2.31 ↓ % | 453.08 Million Dollars | 8.61 Million Dollars | 1.1063 |
| 91 | LayerZero (ZRO) | 1.3948 | -1.52 ↓ % | 2.24 ↑ % | -4.34 ↓ % | 446.45 Million Dollars | 53.30 Million Dollars | 1.1920 |
| 92 | EURC (EURC) | 1.1703 | -0.02 ↓ % | 0.10 ↑ % | -0.05 ↓ % | 430.27 Million Dollars | 35.66 Million Dollars | 1.0002 |
| 93 | Chiliz (CHZ) | 0.0412054857 | -0.60 ↓ % | 2.67 ↑ % | -10.02 ↓ % | 426.16 Million Dollars | 82.33 Million Dollars | 0.0352157739 |
| 94 | Aerodrome Finance (AERO) | 0.4525482155 | -0.62 ↓ % | 1.02 ↑ % | -1.94 ↓ % | 420.75 Million Dollars | 11.16 Million Dollars | 0.3867649018 |
| 95 | Stacks (STX) | 0.2290359456 | -0.37 ↓ % | 1.07 ↑ % | 2.40 ↑ % | 415.61 Million Dollars | 8.64 Million Dollars | 0.1957428225 |
| 96 | Sei (SEI) | 0.0590820363 | -0.92 ↓ % | -0.05 ↓ % | 0.16 ↑ % | 412.13 Million Dollars | 23.20 Million Dollars | 0.0504937533 |
| 97 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.04 ↑ % | 0.14 ↑ % | 402.95 Million Dollars | 246.04 Million Dollars | 0.8540 |
| 98 | BUILDon (B) | 0.4003984229 | -6.58 ↓ % | -12.69 ↓ % | 220.45 ↑ % | 400.40 Million Dollars | 64.66 Million Dollars | 0.3421957074 |
| 99 | Tezos (XTZ) | 0.3692214165 | -0.51 ↓ % | 1.49 ↑ % | -3.20 ↓ % | 400.16 Million Dollars | 10.64 Million Dollars | 0.3155506530 |
| 100 | Injective (INJ) | 3.751 | -0.15 ↓ % | 1.62 ↑ % | 6.31 ↑ % | 375.00 Million Dollars | 60.30 Million Dollars | 3.206 |
