Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,891.53 | 0.66 ↑ % | 2.19 ↑ % | 4.45 ↑ % | 1,320.66 Billion Dollars | 23.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,720.29 | 0.21 ↑ % | 2.34 ↑ % | 2.46 ↑ % | 207.61 Billion Dollars | 9.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 186.43 Billion Dollars | 54.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 617.36 | 0.34 ↑ % | 1.30 ↑ % | 2.45 ↑ % | 83.21 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 74.91 Billion Dollars | 6.64 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1890 | 0.54 ↑ % | 3.19 ↑ % | 3.22 ↑ % | 73.78 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.23 | 0.31 ↑ % | 3.44 ↑ % | 7.49 ↑ % | 41.31 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3209980974 | 0.11 ↑ % | 1.70 ↑ % | -1.73 ↓ % | 30.44 Billion Dollars | 454.02 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.88 | 0.27 ↑ % | 7.31 ↑ % | 5.98 ↑ % | 16.45 Billion Dollars | 672.22 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0889602435 | 0.18 ↑ % | 1.17 ↑ % | 3.74 ↑ % | 15.16 Billion Dollars | 617.75 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.759 | 0.00 ↓ % | 0.39 ↑ % | 0.92 ↑ % | 8.98 Billion Dollars | 608.67 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 484.59 | -0.71 ↓ % | 14.63 ↑ % | 12.25 ↑ % | 8.10 Billion Dollars | 675.36 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1813666845 | 0.73 ↑ % | 4.85 ↑ % | 10.86 ↑ % | 6.60 Billion Dollars | 483.40 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1900121674 | 0.54 ↑ % | 2.35 ↑ % | -5.58 ↓ % | 6.42 Billion Dollars | 161.91 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.90 | 0.02 ↑ % | -1.43 ↓ % | 10.77 ↑ % | 6.36 Billion Dollars | 100.65 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1630368300 | 0.34 ↑ % | 1.38 ↑ % | -1.06 ↓ % | 6.33 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.197 | 0.46 ↑ % | 3.01 ↑ % | 4.42 ↑ % | 5.96 Billion Dollars | 216.68 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 33.17 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7789 | 1.50 ↑ % | 4.17 ↑ % | 2.59 ↑ % | 4.77 Billion Dollars | 136.07 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 75.07 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 4.39 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 211.60 | 0.19 ↑ % | 1.32 ↑ % | -4.34 ↓ % | 4.24 Billion Dollars | 162.01 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.983 | -0.83 ↓ % | -1.87 ↓ % | -1.54 ↓ % | 3.92 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0811576642 | -0.51 ↓ % | 3.59 ↑ % | -1.06 ↓ % | 3.52 Billion Dollars | 72.42 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.31 | 0.13 ↑ % | 2.03 ↑ % | 6.72 ↑ % | 3.50 Billion Dollars | 205.78 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7995 | 0.96 ↑ % | 4.18 ↑ % | 6.50 ↑ % | 3.22 Billion Dollars | 334.51 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 276.46 | -0.69 ↓ % | 0.95 ↑ % | 31.01 ↑ % | 3.05 Billion Dollars | 476.46 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.302 | 1.26 ↑ % | 7.97 ↑ % | 11.40 ↑ % | 2.99 Billion Dollars | 306.59 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050184 | 0.23 ↑ % | 0.02 ↑ % | 6.76 ↑ % | 2.96 Billion Dollars | 70.37 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.763 | 0.31 ↑ % | 0.77 ↑ % | 1.42 ↑ % | 2.92 Billion Dollars | 243.92 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0621231571 | -0.04 ↓ % | 2.66 ↑ % | 1.45 ↑ % | 2.79 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 59.54 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.64 Billion Dollars | 89.04 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,305.91 | -0.16 ↓ % | 2.25 ↑ % | 0.31 ↑ % | 2.64 Billion Dollars | 710.38 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5802 | 0.54 ↑ % | 15.02 ↑ % | 20.76 ↑ % | 1.97 Billion Dollars | 681.13 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,317.44 | -0.16 ↓ % | 2.31 ↑ % | 0.28 ↑ % | 1.97 Billion Dollars | 142.06 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0601454289 | -0.10 ↓ % | 2.30 ↑ % | 7.33 ↑ % | 1.91 Billion Dollars | 44.58 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5702 | 0.27 ↑ % | 2.69 ↑ % | 3.67 ↑ % | 1.88 Billion Dollars | 26.55 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3817927918 | 2.08 ↑ % | 5.78 ↑ % | 9.53 ↑ % | 1.86 Billion Dollars | 122.45 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6373 | 0.04 ↑ % | 0.19 ↑ % | 0.43 ↑ % | 1.72 Billion Dollars | 52.13 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0007 | 0.51 ↑ % | 2.47 ↑ % | 3.44 ↑ % | 1.69 Billion Dollars | 80.68 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 125.82 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.585 | 0.35 ↑ % | 1.37 ↑ % | 0.95 ↑ % | 1.61 Billion Dollars | 81.55 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.60 | 0.46 ↑ % | 0.70 ↑ % | 4.19 ↑ % | 1.59 Billion Dollars | 14.58 Million Dollars | 0.0000000000 |
| 45 | Audiera (BEAT) | 5.401 | -1.05 ↓ % | -23.07 ↓ % | 48.73 ↑ % | 1.56 Billion Dollars | 73.09 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.65 | -2.84 ↓ % | -2.00 ↓ % | -13.95 ↓ % | 1.48 Billion Dollars | 28.08 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1348830416 | 0.66 ↑ % | -0.32 ↓ % | 3.93 ↑ % | 1.45 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.534 | -0.26 ↓ % | 4.40 ↑ % | 8.23 ↑ % | 1.40 Billion Dollars | 95.71 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.36 Billion Dollars | 49.15 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0572314830 | -0.15 ↓ % | 1.21 ↑ % | -1.18 ↓ % | 1.33 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8048 | 0.80 ↑ % | 0.72 ↑ % | -1.57 ↓ % | 1.26 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029188 | 0.56 ↑ % | 2.53 ↑ % | 3.90 ↑ % | 1.21 Billion Dollars | 186.14 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.288 | 0.09 ↑ % | 1.80 ↑ % | 3.34 ↑ % | 1.14 Billion Dollars | 35.89 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 68.89 | 0.33 ↑ % | 2.74 ↑ % | 9.41 ↑ % | 1.06 Billion Dollars | 105.17 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9861 | -0.36 ↓ % | 1.77 ↑ % | 15.01 ↑ % | 1.02 Billion Dollars | 38.55 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9986 | -0.38 ↓ % | 2.53 ↑ % | 16.81 ↑ % | 1.00 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 999.95 Million Dollars | 120.07 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8313 | 0.39 ↑ % | 3.17 ↑ % | 10.27 ↑ % | 949.95 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 7.008 | 0.25 ↑ % | 0.64 ↑ % | 6.65 ↑ % | 943.65 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0322365356 | 0.50 ↑ % | 2.20 ↑ % | 3.80 ↑ % | 886.82 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 61 | 0.3002471525 | 3.02 ↑ % | 5.73 ↑ % | -58.91 ↓ % | 850.34 Million Dollars | 238.64 Million Dollars | 0.0000000000 | |
| 62 | Quant (QNT) | 69.45 | 0.39 ↑ % | 0.83 ↑ % | 0.96 ↑ % | 838.46 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0353064806 | -0.49 ↓ % | -3.72 ↓ % | 6.30 ↑ % | 833.39 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0925217479 | 0.15 ↑ % | -0.01 ↓ % | -0.65 ↓ % | 825.79 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0770936916 | 0.05 ↑ % | 1.60 ↑ % | -3.47 ↓ % | 821.92 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0840059639 | -0.37 ↓ % | -0.20 ↓ % | -5.23 ↓ % | 780.73 Million Dollars | 130.57 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.41 | -0.20 ↓ % | -0.62 ↓ % | -0.34 ↓ % | 770.84 Million Dollars | 48.55 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.826 | -0.22 ↓ % | 1.13 ↑ % | 6.56 ↑ % | 727.12 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080101635 | 0.72 ↑ % | 0.50 ↑ % | 12.56 ↑ % | 685.09 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6706 | 0.64 ↑ % | -0.08 ↓ % | -17.99 ↓ % | 670.65 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0771801593 | -0.28 ↓ % | 2.44 ↑ % | -1.39 ↓ % | 659.41 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8036 | 0.88 ↑ % | 3.65 ↑ % | 4.64 ↑ % | 634.86 Million Dollars | 75.41 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0303309444 | 0.24 ↑ % | -0.08 ↓ % | 2.84 ↑ % | 623.52 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1860522319 | 0.47 ↑ % | 7.67 ↑ % | 18.72 ↑ % | 617.75 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6838 | 0.20 ↑ % | 2.66 ↑ % | 2.73 ↑ % | 568.85 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015952812 | 0.83 ↑ % | 4.34 ↑ % | 3.34 ↑ % | 555.20 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0324843314 | 0.55 ↑ % | -0.79 ↓ % | 6.64 ↑ % | 539.48 Million Dollars | 76.80 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0861192093 | 0.59 ↑ % | 2.40 ↑ % | 4.53 ↑ % | 538.75 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8171 | 0.67 ↑ % | 2.14 ↑ % | 4.77 ↑ % | 527.96 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.182 | 0.72 ↑ % | -0.44 ↓ % | -6.18 ↓ % | 518.06 Million Dollars | 99.95 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.83 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3948 | 0.34 ↑ % | 3.36 ↑ % | 10.32 ↑ % | 490.77 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.055 | 0.37 ↑ % | -2.86 ↓ % | 23.88 ↑ % | 487.95 Million Dollars | 282.82 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.24 | -0.13 ↓ % | 5.25 ↑ % | 4.37 ↑ % | 486.83 Million Dollars | 68.69 Million Dollars | 0.0000000000 |
| 85 | 0.2119872312 | -0.99 ↓ % | -0.49 ↓ % | 1.84 ↑ % | 478.85 Million Dollars | 159.23 Million Dollars | 0.0000000000 | |
| 86 | EURC (EURC) | 1.1599 | 0.02 ↑ % | 0.33 ↑ % | 0.61 ↑ % | 451.16 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0050968047 | -0.14 ↓ % | 0.41 ↑ % | 4.40 ↑ % | 438.25 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069513846 | 0.09 ↑ % | 1.91 ↑ % | 2.41 ↑ % | 436.97 Million Dollars | 73.63 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6538 | 0.79 ↑ % | 1.70 ↑ % | 13.14 ↑ % | 429.59 Million Dollars | 69.96 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7003 | 1.44 ↑ % | 6.62 ↑ % | 18.32 ↑ % | 425.08 Million Dollars | 45.78 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046516 | 0.67 ↑ % | 3.64 ↑ % | 6.10 ↑ % | 409.32 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000726546 | 0.71 ↑ % | -0.23 ↓ % | 5.69 ↑ % | 400.83 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0549621519 | 0.20 ↑ % | 1.84 ↑ % | 11.51 ↑ % | 396.70 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3836799404 | -0.02 ↓ % | 6.30 ↑ % | 67.16 ↑ % | 383.68 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2394881165 | 0.57 ↑ % | 2.36 ↑ % | 20.77 ↑ % | 363.24 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.3790961082 | 0.74 ↑ % | 5.13 ↑ % | 12.81 ↑ % | 361.14 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1960121099 | 0.51 ↑ % | 5.10 ↑ % | 5.02 ↑ % | 355.68 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1941342373 | -0.31 ↓ % | -1.12 ↓ % | 0.92 ↑ % | 349.44 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.0124 | 3.29 ↑ % | 7.50 ↑ % | 11.67 ↑ % | 347.49 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 336.70 Million Dollars | 116.54 Million Dollars | 0.0000000000 |
