Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,300.51 | 0.04 ↑ % | 0.43 ↑ % | -3.37 ↓ % | 1,289.00 Billion Dollars | 27.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,730.42 | 0.05 ↑ % | 0.10 ↑ % | -4.96 ↓ % | 208.83 Billion Dollars | 14.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 186.20 Billion Dollars | 62.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 589.95 | -0.08 ↓ % | 0.01 ↑ % | -4.93 ↓ % | 79.51 Billion Dollars | 979.81 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 74.51 Billion Dollars | 9.85 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1294 | -0.06 ↓ % | -1.03 ↓ % | -11.15 ↓ % | 70.08 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.49 | 0.04 ↑ % | -2.01 ↓ % | -3.32 ↓ % | 42.07 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3318785779 | -0.08 ↓ % | 1.32 ↑ % | 3.73 ↑ % | 31.48 Billion Dollars | 560.40 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.97 | -0.45 ↓ % | -1.84 ↓ % | -0.38 ↓ % | 16.96 Billion Dollars | 638.53 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0826320684 | -0.04 ↓ % | -0.85 ↓ % | -7.06 ↓ % | 14.09 Billion Dollars | 444.16 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.497 | -0.89 ↓ % | -0.75 ↓ % | -3.04 ↓ % | 8.74 Billion Dollars | 709.65 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 447.92 | 0.29 ↑ % | -0.22 ↓ % | -14.76 ↓ % | 7.50 Billion Dollars | 460.26 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2035971882 | -0.26 ↓ % | -5.04 ↓ % | -7.80 ↓ % | 6.89 Billion Dollars | 213.53 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 332.52 | 1.38 ↑ % | 5.43 ↑ % | -10.31 ↓ % | 6.24 Billion Dollars | 125.13 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1505326895 | 0.22 ↑ % | -0.76 ↓ % | -9.61 ↓ % | 5.85 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1587640642 | 0.32 ↑ % | -1.58 ↓ % | -14.00 ↓ % | 5.78 Billion Dollars | 341.65 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.898 | 0.11 ↑ % | -0.39 ↓ % | -5.89 ↓ % | 5.74 Billion Dollars | 249.43 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 260.04 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 4.82 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.7002 | -0.03 ↓ % | 1.74 ↑ % | -3.84 ↓ % | 4.59 Billion Dollars | 44.80 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.48 Billion Dollars | 72.96 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.99 | 0.52 ↑ % | 0.39 ↑ % | -12.24 ↓ % | 3.99 Billion Dollars | 112.77 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.922 | -1.11 ↓ % | -0.12 ↓ % | -0.68 ↓ % | 3.84 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.51 | -0.06 ↓ % | -1.42 ↓ % | -2.56 ↓ % | 3.44 Billion Dollars | 182.87 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0789212290 | -0.07 ↓ % | -0.96 ↓ % | -4.95 ↓ % | 3.43 Billion Dollars | 48.11 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7231 | 1.36 ↑ % | 2.05 ↑ % | -10.02 ↓ % | 2.91 Billion Dollars | 406.66 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 60.79 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 78.50 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046669 | -0.04 ↓ % | -0.44 ↓ % | -7.91 ↓ % | 2.75 Billion Dollars | 51.55 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.097 | -0.58 ↓ % | -3.05 ↓ % | -15.52 ↓ % | 2.72 Billion Dollars | 265.98 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.267 | 0.37 ↑ % | 0.81 ↑ % | -9.20 ↓ % | 2.71 Billion Dollars | 257.13 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0587295253 | -0.10 ↓ % | -0.52 ↓ % | -6.37 ↓ % | 2.70 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,172.49 | 0.01 ↑ % | 0.61 ↑ % | -2.85 ↓ % | 2.56 Billion Dollars | 149.27 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 229.90 | 0.54 ↑ % | -2.71 ↓ % | -14.80 ↓ % | 2.54 Billion Dollars | 359.38 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6224 | 0.55 ↑ % | -1.78 ↓ % | 4.37 ↑ % | 2.15 Billion Dollars | 403.96 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,181.26 | 0.02 ↑ % | 0.59 ↑ % | -2.84 ↓ % | 1.90 Billion Dollars | 106.60 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.006 | -0.06 ↓ % | -0.89 ↓ % | 11.46 ↑ % | 1.87 Billion Dollars | 140.37 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0583402269 | 0.37 ↑ % | -3.82 ↓ % | -3.14 ↓ % | 1.85 Billion Dollars | 23.46 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5332 | 0.21 ↑ % | -0.30 ↓ % | -8.11 ↓ % | 1.76 Billion Dollars | 28.83 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6317 | -0.40 ↓ % | -1.10 ↓ % | -3.26 ↓ % | 1.70 Billion Dollars | 62.43 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.84 | -0.46 ↓ % | 5.48 ↑ % | 6.35 ↑ % | 1.70 Billion Dollars | 54.05 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.62 Billion Dollars | 131.14 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3312893123 | 0.56 ↑ % | -2.04 ↓ % | -12.01 ↓ % | 1.61 Billion Dollars | 71.06 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9446 | 0.30 ↑ % | -1.64 ↓ % | -7.63 ↓ % | 1.60 Billion Dollars | 70.46 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.03 | 0.52 ↑ % | 27.58 ↑ % | -5.12 ↓ % | 1.51 Billion Dollars | 60.70 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1353897488 | 0.12 ↑ % | -0.53 ↓ % | 0.09 ↑ % | 1.46 Billion Dollars | 6.09 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0590386137 | 0.08 ↑ % | -0.95 ↓ % | 2.63 ↑ % | 1.38 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9985 | -0.02 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 1.36 Billion Dollars | 19.06 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.248 | -0.12 ↓ % | -0.80 ↓ % | -8.65 ↓ % | 1.25 Billion Dollars | 45.24 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7564 | -0.07 ↓ % | -0.22 ↓ % | -3.64 ↓ % | 1.23 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028166 | 0.08 ↑ % | -0.56 ↓ % | -5.57 ↓ % | 1.17 Billion Dollars | 137.06 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.08 | -0.23 ↓ % | 0.91 ↑ % | 0.96 ↑ % | 1.16 Billion Dollars | 142.26 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.212 | -0.17 ↓ % | -2.09 ↓ % | -3.24 ↓ % | 1.13 Billion Dollars | 34.27 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 156.36 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.235 | 0.18 ↑ % | -0.02 ↓ % | 0.48 ↑ % | 974.29 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7878 | -0.27 ↓ % | 1.17 ↑ % | -8.63 ↓ % | 921.01 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7917 | -0.77 ↓ % | -1.70 ↓ % | -8.70 ↓ % | 911.57 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6624 | 0.06 ↑ % | -0.83 ↓ % | -6.93 ↓ % | 862.42 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0925914809 | 0.52 ↑ % | 3.31 ↑ % | 7.29 ↑ % | 860.52 Million Dollars | 215.56 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0358376888 | -0.98 ↓ % | 3.97 ↑ % | -0.16 ↓ % | 854.09 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0794352508 | 0.25 ↑ % | -2.42 ↓ % | 1.24 ↑ % | 847.21 Million Dollars | 49.53 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.88 | -0.19 ↓ % | -1.06 ↓ % | -1.31 ↓ % | 843.62 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0294986867 | -0.10 ↓ % | -1.15 ↓ % | -11.03 ↓ % | 812.01 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0902437147 | 0.83 ↑ % | -1.16 ↓ % | -5.65 ↓ % | 805.61 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.760 | 0.14 ↑ % | 0.95 ↑ % | -3.48 ↓ % | 720.19 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.22 | 0.32 ↑ % | 0.40 ↑ % | -4.55 ↓ % | 713.77 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0832676419 | -0.09 ↓ % | -0.30 ↓ % | 5.48 ↑ % | 711.42 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7087 | 0.24 ↑ % | 0.06 ↑ % | 6.62 ↑ % | 708.72 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2086493506 | 0.61 ↑ % | -3.98 ↓ % | 7.31 ↑ % | 692.78 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073297147 | 0.17 ↑ % | -1.57 ↓ % | -9.90 ↓ % | 634.45 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7919 | 0.32 ↑ % | -0.82 ↓ % | -1.65 ↓ % | 626.34 Million Dollars | 59.78 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0292381786 | 0.26 ↑ % | -1.28 ↓ % | -5.17 ↓ % | 601.10 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6611 | 0.02 ↑ % | -0.11 ↓ % | -4.63 ↓ % | 550.17 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0325852602 | 0.03 ↑ % | -1.31 ↓ % | -3.36 ↓ % | 541.16 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0837151924 | 0.29 ↑ % | 0.38 ↑ % | -4.04 ↓ % | 532.67 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015104664 | 1.26 ↑ % | -0.18 ↓ % | -4.84 ↓ % | 522.47 Million Dollars | 53.48 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5473 | -1.76 ↓ % | 2.74 ↑ % | 27.33 ↑ % | 521.86 Million Dollars | 56.97 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7901 | 0.00 ↓ % | 0.31 ↑ % | -4.41 ↓ % | 510.55 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.50 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.838 | -0.20 ↓ % | -2.04 ↓ % | -14.59 ↓ % | 483.64 Million Dollars | 88.21 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6314 | -0.80 ↓ % | -9.01 ↓ % | -60.22 ↓ % | 469.88 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.8881 | 0.41 ↑ % | -0.55 ↓ % | -4.77 ↓ % | 448.25 Million Dollars | 209.32 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.59 | -0.22 ↓ % | -4.07 ↓ % | -10.92 ↓ % | 440.83 Million Dollars | 68.83 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3626 | 0.10 ↑ % | -1.31 ↓ % | -3.23 ↓ % | 440.99 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1425 | 0.06 ↑ % | -0.37 ↓ % | -1.43 ↓ % | 436.11 Million Dollars | 52.66 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0049104532 | 0.08 ↑ % | -0.12 ↓ % | -7.63 ↓ % | 422.23 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066276875 | 0.55 ↑ % | -2.48 ↓ % | -8.33 ↓ % | 416.62 Million Dollars | 53.93 Million Dollars | 0.0000000000 |
| 88 | 0.1803184676 | -0.04 ↓ % | -3.73 ↓ % | -17.87 ↓ % | 407.32 Million Dollars | 151.68 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000046110 | 0.26 ↑ % | 0.62 ↑ % | -6.56 ↓ % | 405.75 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6192 | 0.00 ↑ % | 2.34 ↑ % | -3.22 ↓ % | 404.81 Million Dollars | 56.42 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0544255910 | -0.12 ↓ % | -0.86 ↓ % | 0.37 ↑ % | 392.83 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5888 | 0.38 ↑ % | -1.38 ↓ % | -8.53 ↓ % | 386.90 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 93 | 0.1340778035 | -0.43 ↓ % | -27.61 ↓ % | -43.99 ↓ % | 379.73 Million Dollars | 38.77 Million Dollars | 0.0000000000 | |
| 94 | Terra Classic (LUNC) | 0.0000662800 | 0.23 ↑ % | -2.23 ↓ % | -7.33 ↓ % | 365.69 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3922724659 | 0.29 ↑ % | 6.11 ↑ % | 5.38 ↑ % | 360.86 Million Dollars | 48.31 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3782179114 | -0.23 ↓ % | 1.72 ↑ % | 10.61 ↑ % | 352.12 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 351.96 Million Dollars | 117.50 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3411944228 | 0.00 ↑ % | -8.59 ↓ % | -2.55 ↓ % | 341.19 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9627 | -0.46 ↓ % | 3.63 ↑ % | -14.29 ↓ % | 339.19 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0174208238 | 0.06 ↑ % | 1.09 ↑ % | 1.57 ↑ % | 335.02 Million Dollars | 63.40 Million Dollars | 0.0000000000 |
