Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,275.96 | -0.38 ↓ % | 0.20 ↑ % | -3.35 ↓ % | 1,288.51 Billion Dollars | 26.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,728.00 | -0.85 ↓ % | -0.30 ↓ % | -5.10 ↓ % | 208.54 Billion Dollars | 13.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 186.25 Billion Dollars | 61.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 590.42 | -0.89 ↓ % | -0.14 ↓ % | -4.84 ↓ % | 79.58 Billion Dollars | 971.46 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.53 Billion Dollars | 9.69 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1300 | -0.93 ↓ % | -1.26 ↓ % | -11.52 ↓ % | 70.12 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.48 | -1.15 ↓ % | -2.36 ↓ % | -3.36 ↓ % | 42.07 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3321450372 | -0.03 ↓ % | 1.48 ↑ % | 3.90 ↑ % | 31.50 Billion Dollars | 559.70 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.26 | -2.70 ↓ % | -1.37 ↓ % | -0.32 ↓ % | 17.03 Billion Dollars | 629.99 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0826648007 | -0.64 ↓ % | -0.95 ↓ % | -7.13 ↓ % | 12.79 Billion Dollars | 435.57 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.583 | 0.07 ↑ % | 0.20 ↑ % | -2.15 ↓ % | 8.82 Billion Dollars | 692.35 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 446.69 | -1.56 ↓ % | -1.31 ↓ % | -14.48 ↓ % | 7.48 Billion Dollars | 461.33 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2041254614 | -1.95 ↓ % | -5.10 ↓ % | -8.41 ↓ % | 6.91 Billion Dollars | 210.03 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 327.91 | -0.63 ↓ % | 2.84 ↑ % | -7.95 ↓ % | 6.15 Billion Dollars | 121.76 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1501965693 | 0.05 ↑ % | -1.19 ↓ % | -10.08 ↓ % | 5.84 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1582767492 | -0.73 ↓ % | -2.22 ↓ % | -15.00 ↓ % | 5.76 Billion Dollars | 329.44 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.890 | -0.77 ↓ % | -0.78 ↓ % | -6.24 ↓ % | 5.74 Billion Dollars | 247.98 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 261.31 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.08 ↓ % | -0.10 ↓ % | 4.82 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.7006 | 0.20 ↑ % | 1.61 ↑ % | -3.65 ↓ % | 4.59 Billion Dollars | 41.57 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 4.48 Billion Dollars | 73.78 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.76 | -0.57 ↓ % | -0.40 ↓ % | -10.87 ↓ % | 3.97 Billion Dollars | 111.60 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.955 | 0.63 ↑ % | 3.69 ↑ % | 0.56 ↑ % | 3.89 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.53 | -0.85 ↓ % | -1.75 ↓ % | -2.26 ↓ % | 3.44 Billion Dollars | 187.65 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0789746921 | -0.53 ↓ % | -1.11 ↓ % | -4.80 ↓ % | 3.43 Billion Dollars | 47.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7134 | -1.28 ↓ % | 0.15 ↑ % | -10.93 ↓ % | 2.87 Billion Dollars | 399.96 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.81 Billion Dollars | 58.38 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 77.22 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046657 | -0.55 ↓ % | -0.50 ↓ % | -8.01 ↓ % | 2.75 Billion Dollars | 51.39 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.109 | -1.03 ↓ % | -3.88 ↓ % | -15.46 ↓ % | 2.74 Billion Dollars | 266.01 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0587880539 | -0.47 ↓ % | -0.41 ↓ % | -6.26 ↓ % | 2.71 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.244 | -1.08 ↓ % | -0.27 ↓ % | -9.75 ↓ % | 2.70 Billion Dollars | 256.04 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,172.11 | 0.03 ↑ % | 0.59 ↑ % | -3.02 ↓ % | 2.56 Billion Dollars | 148.93 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 228.66 | -1.10 ↓ % | -3.53 ↓ % | -15.64 ↓ % | 2.53 Billion Dollars | 349.57 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6189 | -2.34 ↓ % | -3.40 ↓ % | 5.45 ↑ % | 2.14 Billion Dollars | 404.34 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,181.09 | 0.04 ↑ % | 0.55 ↑ % | -3.05 ↓ % | 1.90 Billion Dollars | 105.96 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.008 | -1.05 ↓ % | -1.27 ↓ % | 12.07 ↑ % | 1.87 Billion Dollars | 140.18 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0581149880 | -0.07 ↓ % | -4.69 ↓ % | -3.29 ↓ % | 1.85 Billion Dollars | 24.31 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5321 | -0.50 ↓ % | -0.76 ↓ % | -8.49 ↓ % | 1.76 Billion Dollars | 28.80 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6342 | -0.88 ↓ % | -0.94 ↓ % | -2.44 ↓ % | 1.71 Billion Dollars | 61.69 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.21 | -0.44 ↓ % | 6.32 ↑ % | 6.94 ↑ % | 1.71 Billion Dollars | 53.77 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.62 Billion Dollars | 138.76 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3302051547 | -0.85 ↓ % | -3.00 ↓ % | -12.28 ↓ % | 1.61 Billion Dollars | 70.64 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9417 | -1.16 ↓ % | -2.33 ↓ % | -7.96 ↓ % | 1.59 Billion Dollars | 69.26 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 17.94 | -0.26 ↓ % | 27.79 ↑ % | -5.20 ↓ % | 1.50 Billion Dollars | 58.48 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1352241169 | -0.60 ↓ % | -0.77 ↓ % | 0.58 ↑ % | 1.46 Billion Dollars | 6.14 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0590347131 | -0.76 ↓ % | -1.21 ↓ % | 2.31 ↑ % | 1.38 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 1.37 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.247 | -1.30 ↓ % | -1.30 ↓ % | -8.84 ↓ % | 1.25 Billion Dollars | 44.43 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7576 | -0.39 ↓ % | -0.17 ↓ % | -3.69 ↓ % | 1.23 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028141 | -0.80 ↓ % | -0.89 ↓ % | -6.13 ↓ % | 1.16 Billion Dollars | 134.89 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.24 | -0.98 ↓ % | 0.67 ↑ % | 1.06 ↑ % | 1.16 Billion Dollars | 140.32 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.224 | -0.77 ↓ % | -2.32 ↓ % | -2.73 ↓ % | 1.14 Billion Dollars | 34.03 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 153.30 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.214 | -0.49 ↓ % | -0.83 ↓ % | 0.50 ↑ % | 971.35 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7928 | -0.32 ↓ % | 1.16 ↑ % | -8.66 ↓ % | 923.57 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8045 | -0.82 ↓ % | -1.49 ↓ % | -7.85 ↓ % | 918.07 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0361909070 | -0.04 ↓ % | 4.84 ↑ % | 1.65 ↑ % | 862.46 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6615 | -1.09 ↓ % | -1.41 ↓ % | -7.33 ↓ % | 861.92 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0921092279 | -2.35 ↓ % | 1.80 ↑ % | 6.53 ↑ % | 856.04 Million Dollars | 216.61 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.01 | -0.95 ↓ % | -0.80 ↓ % | -1.04 ↓ % | 845.25 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0792379479 | -0.76 ↓ % | -2.89 ↓ % | 1.20 ↑ % | 845.10 Million Dollars | 50.17 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0295270272 | -0.53 ↓ % | -1.17 ↓ % | -11.06 ↓ % | 812.79 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0895022117 | -0.50 ↓ % | -2.42 ↓ % | -6.25 ↓ % | 798.99 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.751 | -0.31 ↓ % | 0.88 ↑ % | -3.73 ↓ % | 719.20 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0833417471 | 0.21 ↑ % | -0.07 ↓ % | 6.00 ↑ % | 712.05 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.17 | -1.49 ↓ % | -1.03 ↓ % | -6.57 ↓ % | 711.51 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7070 | 0.23 ↑ % | -0.78 ↓ % | 6.06 ↑ % | 707.01 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2073930745 | -0.54 ↓ % | -4.80 ↓ % | 6.41 ↑ % | 688.61 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073175149 | -0.28 ↓ % | -1.72 ↓ % | -10.45 ↓ % | 633.39 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7894 | -1.58 ↓ % | -1.69 ↓ % | -1.74 ↓ % | 624.32 Million Dollars | 59.20 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291629020 | 0.27 ↑ % | -1.54 ↓ % | -6.04 ↓ % | 599.55 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6609 | -1.46 ↓ % | 0.71 ↑ % | -3.72 ↓ % | 550.03 Million Dollars | 63.85 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0325760055 | -0.43 ↓ % | -1.69 ↓ % | -2.84 ↓ % | 541.00 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5574 | 2.18 ↑ % | 4.02 ↑ % | 28.48 ↑ % | 533.31 Million Dollars | 54.17 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0836054143 | -1.35 ↓ % | -0.19 ↓ % | -4.33 ↓ % | 531.97 Million Dollars | 41.55 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0014918244 | -1.31 ↓ % | -1.82 ↓ % | -6.21 ↓ % | 516.04 Million Dollars | 52.80 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7904 | -0.14 ↓ % | -0.04 ↓ % | -4.32 ↓ % | 510.73 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 493.54 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.847 | -0.88 ↓ % | -2.26 ↓ % | -13.52 ↓ % | 484.60 Million Dollars | 86.09 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6416 | -4.30 ↓ % | -6.80 ↓ % | -58.78 ↓ % | 472.81 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.8771 | -1.80 ↓ % | -0.58 ↓ % | -5.09 ↓ % | 445.66 Million Dollars | 213.17 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.67 | -0.97 ↓ % | -4.45 ↓ % | -10.37 ↓ % | 441.85 Million Dollars | 67.77 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3603 | -0.96 ↓ % | -1.71 ↓ % | -3.31 ↓ % | 440.24 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1419 | -0.07 ↓ % | -0.39 ↓ % | -1.54 ↓ % | 435.85 Million Dollars | 52.59 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0049069685 | -0.69 ↓ % | -0.57 ↓ % | -7.17 ↓ % | 421.93 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065924287 | -0.84 ↓ % | -3.31 ↓ % | -8.56 ↓ % | 414.40 Million Dollars | 53.21 Million Dollars | 0.0000000000 |
| 88 | 0.1802015310 | -1.25 ↓ % | -4.83 ↓ % | -16.62 ↓ % | 407.05 Million Dollars | 150.42 Million Dollars | 0.0000000000 | |
| 89 | Lighter (LIT) | 1.6188 | 0.84 ↑ % | 1.55 ↑ % | -3.14 ↓ % | 404.69 Million Dollars | 56.26 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045949 | -0.36 ↓ % | -0.07 ↓ % | -6.53 ↓ % | 404.33 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0544366035 | -0.90 ↓ % | -0.96 ↓ % | 0.28 ↑ % | 392.91 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5866 | -1.20 ↓ % | -2.10 ↓ % | -8.98 ↓ % | 385.45 Million Dollars | 44.82 Million Dollars | 0.0000000000 |
| 93 | 0.1344973292 | -2.93 ↓ % | -26.19 ↓ % | -41.99 ↓ % | 380.92 Million Dollars | 38.29 Million Dollars | 0.0000000000 | |
| 94 | Terra Classic (LUNC) | 0.0000661239 | -0.98 ↓ % | -3.01 ↓ % | -7.63 ↓ % | 364.83 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3911443340 | -2.52 ↓ % | 5.28 ↑ % | 6.74 ↑ % | 359.83 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3789584959 | -1.16 ↓ % | 1.21 ↑ % | 10.84 ↑ % | 352.81 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9986 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 352.01 Million Dollars | 116.46 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3419902611 | -1.23 ↓ % | -8.74 ↓ % | -4.94 ↓ % | 341.99 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9656 | -1.57 ↓ % | 2.43 ↑ % | -12.72 ↓ % | 340.18 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0174105526 | -0.21 ↓ % | 1.03 ↑ % | 1.77 ↑ % | 334.83 Million Dollars | 62.65 Million Dollars | 0.0000000000 |
