Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
64,275.96 -0.38 % 0.20 % -3.35 % 1,288.51 Billion Dollars 26.96 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,728.00 -0.85 % -0.30 % -5.10 % 208.54 Billion Dollars 13.97 Billion Dollars 0.0000000000
3 0.9990 0.01 % 0.02 % -0.05 % 186.25 Billion Dollars 61.26 Billion Dollars 0.0000000000
4
BNB
(BNB)
590.42 -0.89 % -0.14 % -4.84 % 79.58 Billion Dollars 971.46 Million Dollars 0.0000000000
5
USDC
(USDC)
0.9999 0.03 % 0.01 % 0.01 % 74.53 Billion Dollars 9.69 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1300 -0.93 % -1.26 % -11.52 % 70.12 Billion Dollars 1.53 Billion Dollars 0.0000000000
7
Solana
(SOL)
72.48 -1.15 % -2.36 % -3.36 % 42.07 Billion Dollars 2.48 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3321450372 -0.03 % 1.48 % 3.90 % 31.50 Billion Dollars 559.70 Million Dollars 0.0000000000
9 67.26 -2.70 % -1.37 % -0.32 % 17.03 Billion Dollars 629.99 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0826648007 -0.64 % -0.95 % -7.13 % 12.79 Billion Dollars 435.57 Million Dollars 0.0000000000
11 9.583 0.07 % 0.20 % -2.15 % 8.82 Billion Dollars 692.35 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
446.69 -1.56 % -1.31 % -14.48 % 7.48 Billion Dollars 461.33 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.2041254614 -1.95 % -5.10 % -8.41 % 6.91 Billion Dollars 210.03 Million Dollars 0.0000000000
14
Monero
(XMR)
327.91 -0.63 % 2.84 % -7.95 % 6.15 Billion Dollars 121.76 Million Dollars 0.0000000000
15
Canton
(CC)
0.1501965693 0.05 % -1.19 % -10.08 % 5.84 Billion Dollars 15.09 Million Dollars 0.0000000000
16
Cardano
(ADA)
0.1582767492 -0.73 % -2.22 % -15.00 % 5.76 Billion Dollars 329.44 Million Dollars 0.0000000000
17
Chainlink
(LINK)
7.890 -0.77 % -0.78 % -6.24 % 5.74 Billion Dollars 247.98 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9995 0.01 % 0.00 % -0.01 % 5.36 Billion Dollars 261.31 Million Dollars 0.0000000000
19 0.9992 0.01 % -0.08 % -0.10 % 4.82 Billion Dollars 1.36 Billion Dollars 0.0000000000
20
Gram
(GRAM)
1.7006 0.20 % 1.61 % -3.65 % 4.59 Billion Dollars 41.57 Million Dollars 0.0000000000
21 0.9988 -0.01 % 0.00 % -0.08 % 4.48 Billion Dollars 73.78 Million Dollars 0.0000000000
22 197.76 -0.57 % -0.40 % -10.87 % 3.97 Billion Dollars 111.60 Million Dollars 0.0000000000
23 2.955 0.63 % 3.69 % 0.56 % 3.89 Billion Dollars 14.42 Million Dollars 0.0000000000
24
Litecoin
(LTC)
44.53 -0.85 % -1.75 % -2.26 % 3.44 Billion Dollars 187.65 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0789746921 -0.53 % -1.11 % -4.80 % 3.43 Billion Dollars 47.20 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7134 -1.28 % 0.15 % -10.93 % 2.87 Billion Dollars 399.96 Million Dollars 0.0000000000
27 0.9999 0.00 % 0.00 % 0.00 % 2.81 Billion Dollars 58.38 Million Dollars 0.0000000000
28
PayPal USD
(PYUSD)
0.9996 0.00 % -0.01 % -0.02 % 2.75 Billion Dollars 77.22 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000046657 -0.55 % -0.50 % -8.01 % 2.75 Billion Dollars 51.39 Million Dollars 0.0000000000
30 2.109 -1.03 % -3.88 % -15.46 % 2.74 Billion Dollars 266.01 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0587880539 -0.47 % -0.41 % -6.26 % 2.71 Billion Dollars 6.89 Million Dollars 0.0000000000
32
Avalanche
(AVAX)
6.244 -1.08 % -0.27 % -9.75 % 2.70 Billion Dollars 256.04 Million Dollars 0.0000000000
33 4,172.11 0.03 % 0.59 % -3.02 % 2.56 Billion Dollars 148.93 Million Dollars 0.0000000000
34 228.66 -1.10 % -3.53 % -15.64 % 2.53 Billion Dollars 349.57 Million Dollars 0.0000000000
35 0.6189 -2.34 % -3.40 % 5.45 % 2.14 Billion Dollars 404.34 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,181.09 0.04 % 0.55 % -3.05 % 1.90 Billion Dollars 105.96 Million Dollars 0.0000000000
37
Uniswap
(UNI)
3.008 -1.05 % -1.27 % 12.07 % 1.87 Billion Dollars 140.18 Million Dollars 0.0000000000
38 0.0581149880 -0.07 % -4.69 % -3.29 % 1.85 Billion Dollars 24.31 Million Dollars 0.0000000000
39
Mantle
(MNT)
0.5321 -0.50 % -0.76 % -8.49 % 1.76 Billion Dollars 28.80 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.6342 -0.88 % -0.94 % -2.44 % 1.71 Billion Dollars 61.69 Million Dollars 0.0000000000
41
OKB
(OKB)
81.21 -0.44 % 6.32 % 6.94 % 1.71 Billion Dollars 53.77 Million Dollars 0.0000000000
42
Ripple USD
(RLUSD)
0.9999 0.00 % -0.01 % -0.02 % 1.62 Billion Dollars 138.76 Million Dollars 0.0000000000
43
Ondo
(ONDO)
0.3302051547 -0.85 % -3.00 % -12.28 % 1.61 Billion Dollars 70.64 Million Dollars 0.0000000000
44
Polkadot
(DOT)
0.9417 -1.16 % -2.33 % -7.96 % 1.59 Billion Dollars 69.26 Million Dollars 0.0000000000
45
DeXe
(DEXE)
17.94 -0.26 % 27.79 % -5.20 % 1.50 Billion Dollars 58.48 Million Dollars 0.0000000000
46
Pi
(PI)
0.1352241169 -0.60 % -0.77 % 0.58 % 1.46 Billion Dollars 6.14 Million Dollars 0.0000000000
47
Sky
(SKY)
0.0590347131 -0.76 % -1.21 % 2.31 % 1.38 Billion Dollars 15.88 Million Dollars 0.0000000000
48
USDD
(USDD)
0.9987 0.00 % -0.01 % -0.09 % 1.37 Billion Dollars 18.89 Million Dollars 0.0000000000
49 2.247 -1.30 % -1.30 % -8.84 % 1.25 Billion Dollars 44.43 Million Dollars 0.0000000000
50 1.7576 -0.39 % -0.17 % -3.69 % 1.23 Billion Dollars 11.64 Million Dollars 0.0000000000
51
Pepe
(PEPE)
0.0000028141 -0.80 % -0.89 % -6.13 % 1.16 Billion Dollars 134.89 Million Dollars 0.0000000000
52
Aave
(AAVE)
75.24 -0.98 % 0.67 % 1.06 % 1.16 Billion Dollars 140.32 Million Dollars 0.0000000000
53 7.224 -0.77 % -2.32 % -2.73 % 1.14 Billion Dollars 34.03 Million Dollars 0.0000000000
54 0.9998 0.00 % -0.03 % 0.01 % 1.01 Billion Dollars 153.30 Million Dollars 0.0000000000
55 7.214 -0.49 % -0.83 % 0.50 % 971.35 Million Dollars 2.77 Million Dollars 0.0000000000
56
Cosmos
(ATOM)
1.7928 -0.32 % 1.16 % -8.66 % 923.57 Million Dollars 28.52 Million Dollars 0.0000000000
57
Morpho
(MORPHO)
1.8045 -0.82 % -1.49 % -7.85 % 918.07 Million Dollars 12.00 Million Dollars 0.0000000000
58
Stable
(STABLE)
0.0361909070 -0.04 % 4.84 % 1.65 % 862.46 Million Dollars 20.30 Million Dollars 0.0000000000
59
Render
(RENDER)
1.6615 -1.09 % -1.41 % -7.33 % 861.92 Million Dollars 29.46 Million Dollars 0.0000000000
60
Ethena
(ENA)
0.0921092279 -2.35 % 1.80 % 6.53 % 856.04 Million Dollars 216.61 Million Dollars 0.0000000000
61
Quant
(QNT)
70.01 -0.95 % -0.80 % -1.04 % 845.25 Million Dollars 10.39 Million Dollars 0.0000000000
62 0.0792379479 -0.76 % -2.89 % 1.20 % 845.10 Million Dollars 50.17 Million Dollars 0.0000000000
63
Kaspa
(KAS)
0.0295270272 -0.53 % -1.17 % -11.06 % 812.79 Million Dollars 11.86 Million Dollars 0.0000000000
64
Algorand
(ALGO)
0.0895022117 -0.50 % -2.42 % -6.25 % 798.99 Million Dollars 31.25 Million Dollars 0.0000000000
65 6.751 -0.31 % 0.88 % -3.73 % 719.20 Million Dollars 3.96 Million Dollars 0.0000000000
66
JUST
(JST)
0.0833417471 0.21 % -0.07 % 6.00 % 712.05 Million Dollars 25.26 Million Dollars 0.0000000000
67 15.17 -1.49 % -1.03 % -6.57 % 711.51 Million Dollars 25.05 Million Dollars 0.0000000000
68
币安人生
(币安人生)
0.7070 0.23 % -0.78 % 6.06 % 707.01 Million Dollars 9.01 Million Dollars 0.0000000000
69
Jupiter
(JUP)
0.2073930745 -0.54 % -4.80 % 6.41 % 688.61 Million Dollars 35.61 Million Dollars 0.0000000000
70
Flare
(FLR)
0.0073175149 -0.28 % -1.72 % -10.45 % 633.39 Million Dollars 2.37 Million Dollars 0.0000000000
71
Filecoin
(FIL)
0.7894 -1.58 % -1.69 % -1.74 % 624.32 Million Dollars 59.20 Million Dollars 0.0000000000
72 0.0291629020 0.27 % -1.54 % -6.04 % 599.55 Million Dollars 12.83 Million Dollars 0.0000000000
73
Aptos
(APT)
0.6609 -1.46 % 0.71 % -3.72 % 550.03 Million Dollars 63.85 Million Dollars 0.0000000000
74
Midnight
(NIGHT)
0.0325760055 -0.43 % -1.69 % -2.84 % 541.00 Million Dollars 17.22 Million Dollars 0.0000000000
76 0.5574 2.18 % 4.02 % 28.48 % 533.31 Million Dollars 54.17 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0836054143 -1.35 % -0.19 % -4.33 % 531.97 Million Dollars 41.55 Million Dollars 0.0000000000
77
Pump.fun
(PUMP)
0.0014918244 -1.31 % -1.82 % -6.21 % 516.04 Million Dollars 52.80 Million Dollars 0.0000000000
78
Nexo
(NEXO)
0.7904 -0.14 % -0.04 % -4.32 % 510.73 Million Dollars 8.75 Million Dollars 0.0000000000
79
TrueUSD
(TUSD)
0.9980 -0.01 % 0.00 % -0.07 % 493.54 Million Dollars 22.73 Million Dollars 0.0000000000
80 4.847 -0.88 % -2.26 % -13.52 % 484.60 Million Dollars 86.09 Million Dollars 0.0000000000
81
Audiera
(BEAT)
1.6416 -4.30 % -6.80 % -58.78 % 472.81 Million Dollars 22.21 Million Dollars 0.0000000000
82 1.8771 -1.80 % -0.58 % -5.09 % 445.66 Million Dollars 213.17 Million Dollars 0.0000000000
83
Dash
(DASH)
34.67 -0.97 % -4.45 % -10.37 % 441.85 Million Dollars 67.77 Million Dollars 0.0000000000
84 1.3603 -0.96 % -1.71 % -3.31 % 440.24 Million Dollars 21.46 Million Dollars 0.0000000000
85
EURC
(EURC)
1.1419 -0.07 % -0.39 % -1.54 % 435.85 Million Dollars 52.59 Million Dollars 0.0000000000
86
VeChain
(VET)
0.0049069685 -0.69 % -0.57 % -7.17 % 421.93 Million Dollars 13.52 Million Dollars 0.0000000000
87 0.0065924287 -0.84 % -3.31 % -8.56 % 414.40 Million Dollars 53.21 Million Dollars 0.0000000000
88 0.1802015310 -1.25 % -4.83 % -16.62 % 407.05 Million Dollars 150.42 Million Dollars 0.0000000000
89
Lighter
(LIT)
1.6188 0.84 % 1.55 % -3.14 % 404.69 Million Dollars 56.26 Million Dollars 0.0000000000
90
Bonk
(BONK)
0.0000045949 -0.36 % -0.07 % -6.53 % 404.33 Million Dollars 27.12 Million Dollars 0.0000000000
91
Sei
(SEI)
0.0544366035 -0.90 % -0.96 % 0.28 % 392.91 Million Dollars 29.00 Million Dollars 0.0000000000
92 0.5866 -1.20 % -2.10 % -8.98 % 385.45 Million Dollars 44.82 Million Dollars 0.0000000000
93 0.1344973292 -2.93 % -26.19 % -41.99 % 380.92 Million Dollars 38.29 Million Dollars 0.0000000000
94 0.0000661239 -0.98 % -3.01 % -7.63 % 364.83 Million Dollars 14.22 Million Dollars 0.0000000000
95
Celestia
(TIA)
0.3911443340 -2.52 % 5.28 % 6.74 % 359.83 Million Dollars 47.18 Million Dollars 0.0000000000
96
SPX6900
(SPX)
0.3789584959 -1.16 % 1.21 % 10.84 % 352.81 Million Dollars 10.04 Million Dollars 0.0000000000
97 0.9986 0.03 % 0.03 % 0.02 % 352.01 Million Dollars 116.46 Million Dollars 0.0000000000
98
SKYAI
(SKYAI)
0.3419902611 -1.23 % -8.74 % -4.94 % 341.99 Million Dollars 21.62 Million Dollars 0.0000000000
99 0.9656 -1.57 % 2.43 % -12.72 % 340.18 Million Dollars 36.93 Million Dollars 0.0000000000
100 0.0174105526 -0.21 % 1.03 % 1.77 % 334.83 Million Dollars 62.65 Million Dollars 0.0000000000