Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,241.70 | -0.19 ↓ % | 3.40 ↑ % | 5.70 ↑ % | 1,546.17 Billion Dollars | 52.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,418.50 | -0.26 ↓ % | 3.84 ↑ % | 7.51 ↑ % | 291.89 Billion Dollars | 26.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 186.64 Billion Dollars | 153.53 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4731 | -0.17 ↓ % | 3.01 ↑ % | 8.53 ↑ % | 90.70 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.43 | -0.50 ↓ % | 1.96 ↑ % | 5.84 ↑ % | 86.59 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.52 Billion Dollars | 59.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.86 | -0.20 ↓ % | 1.23 ↑ % | 4.68 ↑ % | 51.13 Billion Dollars | 6.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3274178890 | 0.05 ↑ % | 0.29 ↑ % | 2.80 ↑ % | 31.03 Billion Dollars | 835.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0990020996 | -0.37 ↓ % | 1.39 ↑ % | 5.40 ↑ % | 16.79 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.35 | 0.70 ↑ % | 4.46 ↑ % | 8.44 ↑ % | 11.59 Billion Dollars | 315.65 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.10 ↓ % | -0.08 ↓ % | 0.15 ↑ % | 9.34 Billion Dollars | 524.80 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2576883469 | -0.13 ↓ % | 1.16 ↑ % | 1.10 ↑ % | 9.32 Billion Dollars | 686.23 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 455.41 | 0.07 ↑ % | 1.04 ↑ % | 2.48 ↑ % | 9.12 Billion Dollars | 284.20 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.608 | -0.02 ↓ % | 1.97 ↑ % | 5.47 ↑ % | 6.99 Billion Dollars | 681.89 Million Dollars | 0.0000000000 |
| 15 | RaveDAO (RAVE) | 25.83 | -3.24 ↓ % | 45.16 ↑ % | 1,216.26 ↑ % | 6.41 Billion Dollars | 345.10 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 346.96 | -0.05 ↓ % | 0.38 ↑ % | 1.18 ↑ % | 6.40 Billion Dollars | 129.88 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 57.77 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1739901476 | 0.27 ↑ % | 4.64 ↑ % | 11.82 ↑ % | 5.77 Billion Dollars | 152.44 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1493388552 | -0.05 ↓ % | 1.15 ↑ % | 2.00 ↑ % | 5.72 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 4.366 | -1.11 ↓ % | 14.85 ↑ % | 58.21 ↑ % | 5.64 Billion Dollars | 26.16 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 336.30 | 0.33 ↑ % | 0.65 ↑ % | -8.87 ↓ % | 5.59 Billion Dollars | 513.01 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 75.44 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.36 | -0.02 ↓ % | 1.09 ↑ % | 2.92 ↑ % | 4.34 Billion Dollars | 298.52 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.705 | -0.04 ↓ % | 1.36 ↑ % | 3.59 ↑ % | 4.19 Billion Dollars | 374.04 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 4.18 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.11 Billion Dollars | 95.22 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9989 | 0.26 ↑ % | 1.21 ↑ % | 5.80 ↑ % | 3.95 Billion Dollars | 544.58 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0906311514 | 0.00 ↑ % | 1.57 ↑ % | 2.03 ↑ % | 3.93 Billion Dollars | 115.00 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062798 | 0.23 ↑ % | 1.97 ↑ % | 5.27 ↑ % | 3.70 Billion Dollars | 148.08 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3984 | -0.45 ↓ % | -1.97 ↓ % | 6.67 ↑ % | 3.48 Billion Dollars | 158.27 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0716112127 | -0.35 ↓ % | 1.61 ↑ % | 2.28 ↑ % | 3.12 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 254.58 | 0.46 ↑ % | 0.89 ↑ % | -4.66 ↓ % | 2.76 Billion Dollars | 358.15 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,816.03 | -0.08 ↓ % | 0.84 ↑ % | 1.96 ↑ % | 2.70 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0809676558 | 0.38 ↑ % | -0.10 ↓ % | 0.32 ↑ % | 2.57 Billion Dollars | 105.84 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,820.86 | -0.11 ↓ % | 0.89 ↑ % | 1.84 ↑ % | 2.38 Billion Dollars | 273.90 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 2.27 Billion Dollars | 50.40 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6831 | -0.04 ↓ % | 2.89 ↑ % | -0.54 ↓ % | 2.24 Billion Dollars | 45.86 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3246 | 0.12 ↑ % | 2.26 ↑ % | 1.73 ↑ % | 2.22 Billion Dollars | 253.44 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.462 | 0.22 ↑ % | 2.80 ↑ % | 9.33 ↑ % | 2.21 Billion Dollars | 246.57 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1851529753 | 0.51 ↑ % | 7.89 ↑ % | 10.35 ↑ % | 1.88 Billion Dollars | 33.92 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.71 | 0.15 ↑ % | 0.67 ↑ % | 1.80 ↑ % | 1.82 Billion Dollars | 34.66 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3986 | 0.16 ↑ % | -0.69 ↓ % | 2.78 ↑ % | 1.81 Billion Dollars | 270.28 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0779013269 | 0.07 ↑ % | 1.83 ↑ % | -0.28 ↓ % | 1.81 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 115.27 | -0.03 ↓ % | 1.63 ↑ % | 23.15 ↑ % | 1.77 Billion Dollars | 424.12 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6867 | -0.23 ↓ % | 0.58 ↑ % | 2.50 ↑ % | 1.70 Billion Dollars | 144.37 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039378 | -0.38 ↓ % | 0.54 ↑ % | 9.09 ↑ % | 1.63 Billion Dollars | 626.30 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.55 Billion Dollars | 52.22 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.603 | -0.24 ↓ % | 0.13 ↑ % | 2.65 ↑ % | 1.44 Billion Dollars | 66.19 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.43 Billion Dollars | 216.58 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.743 | -0.17 ↓ % | 1.51 ↑ % | 3.25 ↑ % | 1.37 Billion Dollars | 65.01 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9133 | -0.17 ↓ % | 0.67 ↑ % | -1.13 ↓ % | 1.34 Billion Dollars | 36.15 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2700819591 | 0.01 ↑ % | 2.10 ↑ % | 5.21 ↑ % | 1.32 Billion Dollars | 92.18 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.736 | 0.16 ↑ % | 1.74 ↑ % | 2.85 ↑ % | 1.18 Billion Dollars | 18.74 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1238040216 | 0.08 ↑ % | 12.60 ↑ % | 30.62 ↑ % | 1.08 Billion Dollars | 268.39 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.79 | 1.68 ↑ % | 12.26 ↑ % | 36.64 ↑ % | 1.07 Billion Dollars | 31.99 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 433.20 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0363089675 | -0.53 ↓ % | 7.69 ↑ % | 9.64 ↑ % | 993.80 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1115340315 | 0.05 ↑ % | -3.09 ↓ % | 1.79 ↑ % | 993.10 Million Dollars | 54.35 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8519 | -0.09 ↓ % | -1.10 ↓ % | -7.41 ↓ % | 960.64 Million Dollars | 105.51 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0902196091 | 0.08 ↑ % | 1.06 ↑ % | 5.28 ↑ % | 958.84 Million Dollars | 68.58 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.65 | 0.46 ↑ % | 0.78 ↑ % | -1.56 ↓ % | 925.34 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8365 | 0.16 ↑ % | 1.56 ↑ % | 2.18 ↑ % | 925.15 Million Dollars | 66.16 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2822937028 | 0.16 ↑ % | -11.39 ↓ % | -0.57 ↓ % | 924.92 Million Dollars | 294.06 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.293 | 0.50 ↑ % | 0.89 ↑ % | 8.43 ↑ % | 840.06 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9435 | -0.34 ↓ % | 8.23 ↑ % | 8.64 ↑ % | 793.64 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9828 | -0.68 ↓ % | 0.58 ↑ % | 13.83 ↑ % | 792.53 Million Dollars | 102.21 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1305110201 | 0.07 ↑ % | 2.00 ↑ % | 8.90 ↑ % | 788.39 Million Dollars | 179.73 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9780 | -0.07 ↓ % | -0.24 ↓ % | 7.98 ↑ % | 755.50 Million Dollars | 156.52 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084281481 | -0.25 ↓ % | 3.54 ↑ % | 9.92 ↑ % | 722.42 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.997 | -0.39 ↓ % | -0.93 ↓ % | 5.60 ↑ % | 696.81 Million Dollars | 180.11 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020034025 | -0.40 ↓ % | 2.21 ↑ % | 8.11 ↑ % | 665.32 Million Dollars | 79.43 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1843816120 | -0.07 ↓ % | 0.92 ↑ % | 10.98 ↑ % | 654.71 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072711112 | 0.49 ↑ % | -0.40 ↓ % | 2.88 ↑ % | 625.21 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0309079236 | 0.13 ↑ % | -0.79 ↓ % | 0.40 ↑ % | 616.45 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9568 | 0.60 ↑ % | 0.05 ↑ % | 0.50 ↑ % | 616.32 Million Dollars | 41.90 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0368455231 | 0.01 ↑ % | 1.97 ↑ % | -10.20 ↓ % | 611.91 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0707752224 | 0.88 ↑ % | 7.93 ↑ % | 0.95 ↑ % | 604.69 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9274 | -0.23 ↓ % | 2.01 ↑ % | 3.56 ↑ % | 599.25 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0258707813 | 0.35 ↑ % | -0.65 ↓ % | -2.14 ↓ % | 566.19 Million Dollars | 664.69 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000064231 | -0.38 ↓ % | 0.54 ↑ % | 7.77 ↑ % | 565.20 Million Dollars | 97.95 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5812 | -0.53 ↓ % | -1.27 ↓ % | 4.81 ↑ % | 518.98 Million Dollars | 61.73 Million Dollars | 0.0000000000 |
| 82 | 0.2295394955 | 0.51 ↑ % | -1.36 ↓ % | -3.86 ↓ % | 518.48 Million Dollars | 200.38 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.6910 | -2.26 ↓ % | -61.35 ↓ % | -4.93 ↓ % | 502.53 Million Dollars | 186.95 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7530 | 0.32 ↑ % | 3.93 ↑ % | 10.94 ↑ % | 494.18 Million Dollars | 123.00 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 494.17 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0077369991 | -0.35 ↓ % | 1.60 ↑ % | 14.52 ↑ % | 486.35 Million Dollars | 149.21 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3526 | 0.01 ↑ % | 11.97 ↑ % | 34.64 ↑ % | 473.40 Million Dollars | 141.44 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.89 | 0.06 ↑ % | 0.31 ↑ % | -17.47 ↓ % | 467.19 Million Dollars | 85.51 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4657547459 | 0.17 ↑ % | 40.95 ↑ % | 282.05 ↑ % | 465.75 Million Dollars | 186.91 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2395796097 | -0.44 ↓ % | -0.28 ↓ % | 8.20 ↑ % | 434.74 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0417825207 | 1.74 ↑ % | -0.24 ↓ % | 5.07 ↑ % | 430.74 Million Dollars | 64.04 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1764 | -0.01 ↓ % | -0.12 ↓ % | 0.35 ↑ % | 428.81 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5143 | 0.62 ↑ % | 7.16 ↑ % | 16.53 ↑ % | 427.88 Million Dollars | 48.02 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 413.76 Million Dollars | 439.60 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0346364568 | 1.52 ↑ % | 2.39 ↑ % | -1.77 ↓ % | 409.58 Million Dollars | 101.31 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3755819427 | -0.44 ↓ % | 1.10 ↑ % | 4.65 ↑ % | 406.37 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0579445597 | 0.11 ↑ % | 0.00 ↑ % | 2.45 ↑ % | 404.20 Million Dollars | 44.40 Million Dollars | 0.0000000000 |
| 98 | Venice Token (VVV) | 8.817 | -2.17 ↓ % | 1.71 ↑ % | 8.45 ↑ % | 402.32 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4351996198 | 0.13 ↑ % | 9.59 ↑ % | 14.51 ↑ % | 401.39 Million Dollars | 47.93 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4238988253 | -0.81 ↓ % | 6.37 ↑ % | 36.69 ↑ % | 384.11 Million Dollars | 105.19 Million Dollars | 0.0000000000 |
