Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
64,300.51 0.04 % 0.43 % -3.37 % 1,289.00 Billion Dollars 27.68 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,730.42 0.05 % 0.10 % -4.96 % 208.83 Billion Dollars 14.07 Billion Dollars 0.0000000000
3 0.9987 -0.02 % -0.01 % -0.08 % 186.20 Billion Dollars 62.00 Billion Dollars 0.0000000000
4
BNB
(BNB)
589.95 -0.08 % 0.01 % -4.93 % 79.51 Billion Dollars 979.81 Million Dollars 0.0000000000
5
USDC
(USDC)
0.9997 0.00 % -0.02 % -0.01 % 74.51 Billion Dollars 9.85 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1294 -0.06 % -1.03 % -11.15 % 70.08 Billion Dollars 1.55 Billion Dollars 0.0000000000
7
Solana
(SOL)
72.49 0.04 % -2.01 % -3.32 % 42.07 Billion Dollars 2.50 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3318785779 -0.08 % 1.32 % 3.73 % 31.48 Billion Dollars 560.40 Million Dollars 0.0000000000
9 66.97 -0.45 % -1.84 % -0.38 % 16.96 Billion Dollars 638.53 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0826320684 -0.04 % -0.85 % -7.06 % 14.09 Billion Dollars 444.16 Million Dollars 0.0000000000
11 9.497 -0.89 % -0.75 % -3.04 % 8.74 Billion Dollars 709.65 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
447.92 0.29 % -0.22 % -14.76 % 7.50 Billion Dollars 460.26 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.2035971882 -0.26 % -5.04 % -7.80 % 6.89 Billion Dollars 213.53 Million Dollars 0.0000000000
14
Monero
(XMR)
332.52 1.38 % 5.43 % -10.31 % 6.24 Billion Dollars 125.13 Million Dollars 0.0000000000
15
Canton
(CC)
0.1505326895 0.22 % -0.76 % -9.61 % 5.85 Billion Dollars 15.06 Million Dollars 0.0000000000
16
Cardano
(ADA)
0.1587640642 0.32 % -1.58 % -14.00 % 5.78 Billion Dollars 341.65 Million Dollars 0.0000000000
17
Chainlink
(LINK)
7.898 0.11 % -0.39 % -5.89 % 5.74 Billion Dollars 249.43 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9996 0.00 % -0.01 % -0.02 % 5.36 Billion Dollars 260.04 Million Dollars 0.0000000000
19 0.9991 -0.01 % -0.08 % -0.10 % 4.82 Billion Dollars 1.38 Billion Dollars 0.0000000000
20
Gram
(GRAM)
1.7002 -0.03 % 1.74 % -3.84 % 4.59 Billion Dollars 44.80 Million Dollars 0.0000000000
21 0.9987 0.00 % -0.01 % -0.09 % 4.48 Billion Dollars 72.96 Million Dollars 0.0000000000
22 198.99 0.52 % 0.39 % -12.24 % 3.99 Billion Dollars 112.77 Million Dollars 0.0000000000
23 2.922 -1.11 % -0.12 % -0.68 % 3.84 Billion Dollars 14.29 Million Dollars 0.0000000000
24
Litecoin
(LTC)
44.51 -0.06 % -1.42 % -2.56 % 3.44 Billion Dollars 182.87 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0789212290 -0.07 % -0.96 % -4.95 % 3.43 Billion Dollars 48.11 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7231 1.36 % 2.05 % -10.02 % 2.91 Billion Dollars 406.66 Million Dollars 0.0000000000
27 0.9998 -0.01 % -0.01 % -0.02 % 2.81 Billion Dollars 60.79 Million Dollars 0.0000000000
28
PayPal USD
(PYUSD)
0.9996 -0.01 % -0.01 % -0.02 % 2.75 Billion Dollars 78.50 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000046669 -0.04 % -0.44 % -7.91 % 2.75 Billion Dollars 51.55 Million Dollars 0.0000000000
30 2.097 -0.58 % -3.05 % -15.52 % 2.72 Billion Dollars 265.98 Million Dollars 0.0000000000
31
Avalanche
(AVAX)
6.267 0.37 % 0.81 % -9.20 % 2.71 Billion Dollars 257.13 Million Dollars 0.0000000000
32
Cronos
(CRO)
0.0587295253 -0.10 % -0.52 % -6.37 % 2.70 Billion Dollars 6.86 Million Dollars 0.0000000000
33 4,172.49 0.01 % 0.61 % -2.85 % 2.56 Billion Dollars 149.27 Million Dollars 0.0000000000
34 229.90 0.54 % -2.71 % -14.80 % 2.54 Billion Dollars 359.38 Million Dollars 0.0000000000
35 0.6224 0.55 % -1.78 % 4.37 % 2.15 Billion Dollars 403.96 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,181.26 0.02 % 0.59 % -2.84 % 1.90 Billion Dollars 106.60 Million Dollars 0.0000000000
37
Uniswap
(UNI)
3.006 -0.06 % -0.89 % 11.46 % 1.87 Billion Dollars 140.37 Million Dollars 0.0000000000
38 0.0583402269 0.37 % -3.82 % -3.14 % 1.85 Billion Dollars 23.46 Million Dollars 0.0000000000
39
Mantle
(MNT)
0.5332 0.21 % -0.30 % -8.11 % 1.76 Billion Dollars 28.83 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.6317 -0.40 % -1.10 % -3.26 % 1.70 Billion Dollars 62.43 Million Dollars 0.0000000000
41
OKB
(OKB)
80.84 -0.46 % 5.48 % 6.35 % 1.70 Billion Dollars 54.05 Million Dollars 0.0000000000
42
Ripple USD
(RLUSD)
0.9996 -0.03 % -0.03 % -0.05 % 1.62 Billion Dollars 131.14 Million Dollars 0.0000000000
43
Ondo
(ONDO)
0.3312893123 0.56 % -2.04 % -12.01 % 1.61 Billion Dollars 71.06 Million Dollars 0.0000000000
44
Polkadot
(DOT)
0.9446 0.30 % -1.64 % -7.63 % 1.60 Billion Dollars 70.46 Million Dollars 0.0000000000
45
DeXe
(DEXE)
18.03 0.52 % 27.58 % -5.12 % 1.51 Billion Dollars 60.70 Million Dollars 0.0000000000
46
Pi
(PI)
0.1353897488 0.12 % -0.53 % 0.09 % 1.46 Billion Dollars 6.09 Million Dollars 0.0000000000
47
Sky
(SKY)
0.0590386137 0.08 % -0.95 % 2.63 % 1.38 Billion Dollars 15.84 Million Dollars 0.0000000000
48
USDD
(USDD)
0.9985 -0.02 % -0.03 % -0.11 % 1.36 Billion Dollars 19.06 Million Dollars 0.0000000000
49 2.248 -0.12 % -0.80 % -8.65 % 1.25 Billion Dollars 45.24 Million Dollars 0.0000000000
50 1.7564 -0.07 % -0.22 % -3.64 % 1.23 Billion Dollars 11.69 Million Dollars 0.0000000000
51
Pepe
(PEPE)
0.0000028166 0.08 % -0.56 % -5.57 % 1.17 Billion Dollars 137.06 Million Dollars 0.0000000000
52
Aave
(AAVE)
75.08 -0.23 % 0.91 % 0.96 % 1.16 Billion Dollars 142.26 Million Dollars 0.0000000000
53 7.212 -0.17 % -2.09 % -3.24 % 1.13 Billion Dollars 34.27 Million Dollars 0.0000000000
54 0.9998 0.00 % -0.02 % 0.00 % 1.01 Billion Dollars 156.36 Million Dollars 0.0000000000
55 7.235 0.18 % -0.02 % 0.48 % 974.29 Million Dollars 2.71 Million Dollars 0.0000000000
56
Cosmos
(ATOM)
1.7878 -0.27 % 1.17 % -8.63 % 921.01 Million Dollars 28.75 Million Dollars 0.0000000000
57
Morpho
(MORPHO)
1.7917 -0.77 % -1.70 % -8.70 % 911.57 Million Dollars 12.43 Million Dollars 0.0000000000
58
Render
(RENDER)
1.6624 0.06 % -0.83 % -6.93 % 862.42 Million Dollars 29.57 Million Dollars 0.0000000000
59
Ethena
(ENA)
0.0925914809 0.52 % 3.31 % 7.29 % 860.52 Million Dollars 215.56 Million Dollars 0.0000000000
60
Stable
(STABLE)
0.0358376888 -0.98 % 3.97 % -0.16 % 854.09 Million Dollars 20.43 Million Dollars 0.0000000000
61 0.0794352508 0.25 % -2.42 % 1.24 % 847.21 Million Dollars 49.53 Million Dollars 0.0000000000
62
Quant
(QNT)
69.88 -0.19 % -1.06 % -1.31 % 843.62 Million Dollars 10.76 Million Dollars 0.0000000000
63
Kaspa
(KAS)
0.0294986867 -0.10 % -1.15 % -11.03 % 812.01 Million Dollars 11.98 Million Dollars 0.0000000000
64
Algorand
(ALGO)
0.0902437147 0.83 % -1.16 % -5.65 % 805.61 Million Dollars 31.64 Million Dollars 0.0000000000
65 6.760 0.14 % 0.95 % -3.48 % 720.19 Million Dollars 3.96 Million Dollars 0.0000000000
66 15.22 0.32 % 0.40 % -4.55 % 713.77 Million Dollars 24.66 Million Dollars 0.0000000000
67
JUST
(JST)
0.0832676419 -0.09 % -0.30 % 5.48 % 711.42 Million Dollars 24.68 Million Dollars 0.0000000000
68
币安人生
(币安人生)
0.7087 0.24 % 0.06 % 6.62 % 708.72 Million Dollars 8.88 Million Dollars 0.0000000000
69
Jupiter
(JUP)
0.2086493506 0.61 % -3.98 % 7.31 % 692.78 Million Dollars 34.95 Million Dollars 0.0000000000
70
Flare
(FLR)
0.0073297147 0.17 % -1.57 % -9.90 % 634.45 Million Dollars 2.38 Million Dollars 0.0000000000
71
Filecoin
(FIL)
0.7919 0.32 % -0.82 % -1.65 % 626.34 Million Dollars 59.78 Million Dollars 0.0000000000
72 0.0292381786 0.26 % -1.28 % -5.17 % 601.10 Million Dollars 12.87 Million Dollars 0.0000000000
73
Aptos
(APT)
0.6611 0.02 % -0.11 % -4.63 % 550.17 Million Dollars 62.72 Million Dollars 0.0000000000
74
Midnight
(NIGHT)
0.0325852602 0.03 % -1.31 % -3.36 % 541.16 Million Dollars 24.62 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0837151924 0.29 % 0.38 % -4.04 % 532.67 Million Dollars 42.36 Million Dollars 0.0000000000
76
Pump.fun
(PUMP)
0.0015104664 1.26 % -0.18 % -4.84 % 522.47 Million Dollars 53.48 Million Dollars 0.0000000000
77 0.5473 -1.76 % 2.74 % 27.33 % 521.86 Million Dollars 56.97 Million Dollars 0.0000000000
78
Nexo
(NEXO)
0.7901 0.00 % 0.31 % -4.41 % 510.55 Million Dollars 8.60 Million Dollars 0.0000000000
79
TrueUSD
(TUSD)
0.9979 -0.01 % -0.01 % -0.08 % 493.50 Million Dollars 22.90 Million Dollars 0.0000000000
80 4.838 -0.20 % -2.04 % -14.59 % 483.64 Million Dollars 88.21 Million Dollars 0.0000000000
81
Audiera
(BEAT)
1.6314 -0.80 % -9.01 % -60.22 % 469.88 Million Dollars 22.54 Million Dollars 0.0000000000
82 1.8881 0.41 % -0.55 % -4.77 % 448.25 Million Dollars 209.32 Million Dollars 0.0000000000
83
Dash
(DASH)
34.59 -0.22 % -4.07 % -10.92 % 440.83 Million Dollars 68.83 Million Dollars 0.0000000000
84 1.3626 0.10 % -1.31 % -3.23 % 440.99 Million Dollars 21.57 Million Dollars 0.0000000000
85
EURC
(EURC)
1.1425 0.06 % -0.37 % -1.43 % 436.11 Million Dollars 52.66 Million Dollars 0.0000000000
86
VeChain
(VET)
0.0049104532 0.08 % -0.12 % -7.63 % 422.23 Million Dollars 13.60 Million Dollars 0.0000000000
87 0.0066276875 0.55 % -2.48 % -8.33 % 416.62 Million Dollars 53.93 Million Dollars 0.0000000000
88 0.1803184676 -0.04 % -3.73 % -17.87 % 407.32 Million Dollars 151.68 Million Dollars 0.0000000000
89
Bonk
(BONK)
0.0000046110 0.26 % 0.62 % -6.56 % 405.75 Million Dollars 27.69 Million Dollars 0.0000000000
90
Lighter
(LIT)
1.6192 0.00 % 2.34 % -3.22 % 404.81 Million Dollars 56.42 Million Dollars 0.0000000000
91
Sei
(SEI)
0.0544255910 -0.12 % -0.86 % 0.37 % 392.83 Million Dollars 29.38 Million Dollars 0.0000000000
92 0.5888 0.38 % -1.38 % -8.53 % 386.90 Million Dollars 45.56 Million Dollars 0.0000000000
93 0.1340778035 -0.43 % -27.61 % -43.99 % 379.73 Million Dollars 38.77 Million Dollars 0.0000000000
94 0.0000662800 0.23 % -2.23 % -7.33 % 365.69 Million Dollars 14.44 Million Dollars 0.0000000000
95
Celestia
(TIA)
0.3922724659 0.29 % 6.11 % 5.38 % 360.86 Million Dollars 48.31 Million Dollars 0.0000000000
96
SPX6900
(SPX)
0.3782179114 -0.23 % 1.72 % 10.61 % 352.12 Million Dollars 10.15 Million Dollars 0.0000000000
97 0.9984 -0.01 % 0.03 % -0.01 % 351.96 Million Dollars 117.50 Million Dollars 0.0000000000
98
SKYAI
(SKYAI)
0.3411944228 0.00 % -8.59 % -2.55 % 341.19 Million Dollars 21.78 Million Dollars 0.0000000000
99 0.9627 -0.46 % 3.63 % -14.29 % 339.19 Million Dollars 36.99 Million Dollars 0.0000000000
100 0.0174208238 0.06 % 1.09 % 1.57 % 335.02 Million Dollars 63.40 Million Dollars 0.0000000000