Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,608.08 | -0.56 ↓ % | -0.62 ↓ % | -0.21 ↓ % | 1,275.69 Billion Dollars | 18.69 Billion Dollars | 55,842.62 |
| 2 | Ethereum (ETH) | 1,814.74 | -0.53 ↓ % | 0.62 ↑ % | 1.00 ↑ % | 219.01 Billion Dollars | 6.88 Billion Dollars | 1,593.19 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 184.17 Billion Dollars | 40.04 Billion Dollars | 0.8773 |
| 4 | BNB (BNB) | 576.18 | -0.21 ↓ % | 0.57 ↑ % | -2.49 ↓ % | 77.66 Billion Dollars | 969.87 Million Dollars | 505.84 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 73.42 Billion Dollars | 5.27 Billion Dollars | 0.8777 |
| 6 | XRP (XRP) | 1.0870 | -0.54 ↓ % | -0.87 ↓ % | -6.14 ↓ % | 67.90 Billion Dollars | 741.46 Million Dollars | 0.9543 |
| 7 | Solana (SOL) | 76.89 | -0.74 ↓ % | 0.29 ↑ % | -6.19 ↓ % | 44.77 Billion Dollars | 1.37 Billion Dollars | 67.51 |
| 8 | TRON (TRX) | 0.3314756161 | 0.00 ↑ % | 0.55 ↑ % | 0.73 ↑ % | 31.45 Billion Dollars | 378.31 Million Dollars | 0.2910080784 |
| 9 | Hyperliquid (HYPE) | 67.10 | -0.96 ↓ % | -0.30 ↓ % | -6.77 ↓ % | 16.98 Billion Dollars | 212.40 Million Dollars | 58.91 |
| 10 | Dogecoin (DOGE) | 0.0729900952 | -0.48 ↓ % | -0.16 ↓ % | -6.48 ↓ % | 12.46 Billion Dollars | 393.33 Million Dollars | 0.0640792454 |
| 11 | Zcash (ZEC) | 531.57 | -0.90 ↓ % | 4.55 ↑ % | 14.78 ↑ % | 8.91 Billion Dollars | 525.89 Million Dollars | 466.67 |
| 12 | UNUS SED LEO (LEO) | 9.539 | -0.14 ↓ % | 0.01 ↑ % | 2.66 ↑ % | 8.78 Billion Dollars | 316.71 Thousand Dollar | 8.374 |
| 13 | Stellar (XLM) | 0.1860091841 | -1.10 ↓ % | 0.11 ↑ % | -8.06 ↓ % | 6.35 Billion Dollars | 93.56 Million Dollars | 0.1633006249 |
| 14 | Monero (XMR) | 324.18 | -0.40 ↓ % | -0.03 ↓ % | -0.89 ↓ % | 6.09 Billion Dollars | 77.43 Million Dollars | 284.60 |
| 15 | Cardano (ADA) | 0.1615984111 | -0.90 ↓ % | -1.95 ↓ % | -14.92 ↓ % | 5.89 Billion Dollars | 212.56 Million Dollars | 0.1418699923 |
| 16 | Chainlink (LINK) | 8.048 | -0.38 ↓ % | 1.24 ↑ % | -0.76 ↓ % | 5.85 Billion Dollars | 181.75 Million Dollars | 7.066 |
| 17 | Canton (CC) | 0.1332575692 | 0.30 ↑ % | -1.11 ↓ % | -7.29 ↓ % | 5.21 Billion Dollars | 12.82 Million Dollars | 0.1169890854 |
| 18 | Bitcoin Cash (BCH) | 242.22 | -0.36 ↓ % | -1.36 ↓ % | -0.11 ↓ % | 4.86 Billion Dollars | 99.33 Million Dollars | 212.65 |
| 19 | Dai (DAI) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.65 Billion Dollars | 56.22 Million Dollars | 0.8779 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 4.44 Billion Dollars | 437.98 Million Dollars | 0.8771 |
| 21 | Gram (GRAM) | 1.6260 | -0.36 ↓ % | -1.50 ↓ % | -7.63 ↓ % | 4.43 Billion Dollars | 38.55 Million Dollars | 1.4275 |
| 22 | DeXe (DEXE) | 48.53 | -0.73 ↓ % | 27.85 ↑ % | 98.45 ↑ % | 4.06 Billion Dollars | 213.97 Million Dollars | 42.60 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.12 ↑ % | 3.95 Billion Dollars | 58.65 Million Dollars | 0.8777 |
| 24 | Litecoin (LTC) | 44.07 | -0.31 ↓ % | -1.34 ↓ % | -3.72 ↓ % | 3.41 Billion Dollars | 151.49 Million Dollars | 38.69 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.15 Billion Dollars | 135.85 Million Dollars | 0.8779 |
| 26 | Sui (SUI) | 0.7350 | -0.56 ↓ % | 0.85 ↑ % | -3.30 ↓ % | 2.98 Billion Dollars | 154.26 Million Dollars | 0.6452 |
| 27 | Hedera (HBAR) | 0.0678263457 | -0.61 ↓ % | -0.77 ↓ % | -10.73 ↓ % | 2.97 Billion Dollars | 39.06 Million Dollars | 0.0595459019 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.86 Billion Dollars | 20.53 Million Dollars | 0.8778 |
| 29 | Avalanche (AVAX) | 6.442 | -0.63 ↓ % | -0.86 ↓ % | -7.08 ↓ % | 2.78 Billion Dollars | 231.44 Million Dollars | 5.656 |
| 30 | Cronos (CRO) | 0.0561970834 | 0.00 ↑ % | 0.58 ↑ % | -6.81 ↓ % | 2.59 Billion Dollars | 5.24 Million Dollars | 0.0493363749 |
| 31 | Shiba Inu (SHIB) | 0.0000042389 | -0.59 ↓ % | -1.32 ↓ % | -4.04 ↓ % | 2.50 Billion Dollars | 42.82 Million Dollars | 0.0000037214 |
| 32 | Tether Gold (XAUt) | 4,074.27 | 0.30 ↑ % | -0.55 ↓ % | -2.57 ↓ % | 2.50 Billion Dollars | 103.00 Million Dollars | 3,576.87 |
| 33 | NEAR Protocol (NEAR) | 1.8996 | -0.83 ↓ % | 0.72 ↑ % | -5.95 ↓ % | 2.47 Billion Dollars | 129.84 Million Dollars | 1.6677 |
| 34 | Bittensor (TAO) | 209.32 | -1.09 ↓ % | 0.71 ↑ % | -3.97 ↓ % | 2.33 Billion Dollars | 215.33 Million Dollars | 183.77 |
| 35 | Uniswap (UNI) | 3.604 | -0.80 ↓ % | -1.97 ↓ % | 13.02 ↑ % | 2.24 Billion Dollars | 150.10 Million Dollars | 3.164 |
| 36 | PAX Gold (PAXG) | 4,076.89 | 0.32 ↑ % | -0.55 ↓ % | -2.58 ↓ % | 1.83 Billion Dollars | 56.79 Million Dollars | 3,579.17 |
| 37 | World Liberty Financial (WLFI) | 0.0574528260 | 0.08 ↑ % | -1.27 ↓ % | -2.33 ↓ % | 1.83 Billion Dollars | 25.41 Million Dollars | 0.0504388126 |
| 38 | OKB (OKB) | 80.60 | -0.25 ↓ % | 0.48 ↑ % | 0.20 ↑ % | 1.69 Billion Dollars | 15.96 Million Dollars | 70.76 |
| 39 | Aster (ASTER) | 0.6231 | -0.19 ↓ % | 0.32 ↑ % | -3.21 ↓ % | 1.68 Billion Dollars | 32.26 Million Dollars | 0.5470 |
| 40 | MemeCore (M) | 1.2493 | 0.39 ↑ % | -1.92 ↓ % | -11.63 ↓ % | 1.65 Billion Dollars | 17.20 Million Dollars | 1.0968 |
| 41 | USDD (USDD) | 0.9967 | -0.17 ↓ % | -0.46 ↓ % | -0.31 ↓ % | 1.57 Billion Dollars | 1.20 Million Dollars | 0.8751 |
| 42 | Ondo (ONDO) | 0.3222755236 | -0.78 ↓ % | -0.95 ↓ % | -3.10 ↓ % | 1.57 Billion Dollars | 36.89 Million Dollars | 0.2829311609 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 86.56 Million Dollars | 0.8779 |
| 44 | Worldcoin (WLD) | 0.4219130285 | 0.23 ↑ % | 5.57 ↑ % | 0.24 ↑ % | 1.49 Billion Dollars | 278.24 Million Dollars | 0.3704046202 |
| 45 | Aave (AAVE) | 96.60 | -0.58 ↓ % | -2.24 ↓ % | 8.45 ↑ % | 1.49 Billion Dollars | 199.98 Million Dollars | 84.81 |
| 46 | Polkadot (DOT) | 0.8394 | -1.05 ↓ % | -2.06 ↓ % | -5.19 ↓ % | 1.42 Billion Dollars | 61.51 Million Dollars | 0.7369 |
| 47 | Sky (SKY) | 0.0604666338 | -0.94 ↓ % | -0.61 ↓ % | 4.37 ↑ % | 1.41 Billion Dollars | 28.89 Million Dollars | 0.0530846857 |
| 48 | Mantle (MNT) | 0.4183080435 | -0.38 ↓ % | -0.50 ↓ % | -5.44 ↓ % | 1.38 Billion Dollars | 27.18 Million Dollars | 0.3672397426 |
| 49 | Internet Computer (ICP) | 2.215 | -0.87 ↓ % | -2.42 ↓ % | 0.51 ↑ % | 1.23 Billion Dollars | 29.52 Million Dollars | 1.9444 |
| 50 | Bitget Token (BGB) | 1.6461 | -1.50 ↓ % | 0.72 ↑ % | -4.77 ↓ % | 1.15 Billion Dollars | 14.76 Million Dollars | 1.4452 |
| 51 | Pepe (PEPE) | 0.0000027651 | -0.78 ↓ % | 1.81 ↑ % | 0.21 ↑ % | 1.14 Billion Dollars | 129.38 Million Dollars | 0.0000024276 |
| 52 | Ethereum Classic (ETC) | 6.879 | -0.33 ↓ % | -0.31 ↓ % | -4.42 ↓ % | 1.08 Billion Dollars | 33.40 Million Dollars | 6.039 |
| 53 | Morpho (MORPHO) | 2.014 | -0.14 ↓ % | -4.18 ↓ % | 3.99 ↑ % | 1.04 Billion Dollars | 22.36 Million Dollars | 1.7684 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.04 Billion Dollars | 59.15 Million Dollars | 0.8778 |
| 55 | Pi (PI) | 0.0895939191 | -0.74 ↓ % | -8.26 ↓ % | -21.54 ↓ % | 980.31 Million Dollars | 13.23 Million Dollars | 0.0786560247 |
| 56 | KuCoin Token (KCS) | 7.030 | -0.52 ↓ % | 0.30 ↑ % | -3.28 ↓ % | 964.18 Million Dollars | 2.04 Million Dollars | 6.172 |
| 57 | Stable (STABLE) | 0.0367752663 | -0.29 ↓ % | 2.42 ↑ % | 5.66 ↑ % | 898.45 Million Dollars | 15.52 Million Dollars | 0.0322856314 |
| 58 | POL (prev. MATIC) (POL) | 0.0810146974 | -0.05 ↓ % | 2.02 ↑ % | 9.49 ↑ % | 865.04 Million Dollars | 39.82 Million Dollars | 0.0711241801 |
| 59 | JUST (JST) | 0.1008637483 | 0.82 ↑ % | -0.32 ↓ % | 10.01 ↑ % | 861.76 Million Dollars | 23.19 Million Dollars | 0.0885499993 |
| 60 | Cosmos (ATOM) | 1.5618 | -0.79 ↓ % | -1.32 ↓ % | -2.11 ↓ % | 810.14 Million Dollars | 20.46 Million Dollars | 1.3711 |
| 61 | Audiera (BEAT) | 2.561 | -0.61 ↓ % | 15.87 ↑ % | -6.90 ↓ % | 791.88 Million Dollars | 38.17 Million Dollars | 2.248 |
| 62 | Render (RENDER) | 1.5239 | -0.50 ↓ % | -1.01 ↓ % | -5.97 ↓ % | 790.54 Million Dollars | 13.66 Million Dollars | 1.3378 |
| 63 | Quant (QNT) | 65.27 | -0.67 ↓ % | -1.28 ↓ % | -3.69 ↓ % | 787.94 Million Dollars | 5.05 Million Dollars | 57.30 |
| 64 | Kaspa (KAS) | 0.0285341410 | -0.61 ↓ % | -2.61 ↓ % | -7.83 ↓ % | 786.73 Million Dollars | 8.45 Million Dollars | 0.0250506075 |
| 65 | Ethena (ENA) | 0.0800229896 | -0.64 ↓ % | -0.31 ↓ % | 0.24 ↑ % | 765.09 Million Dollars | 85.03 Million Dollars | 0.0702535429 |
| 66 | Algorand (ALGO) | 0.0835912913 | -0.62 ↓ % | -1.05 ↓ % | -7.90 ↓ % | 749.21 Million Dollars | 14.98 Million Dollars | 0.0733862157 |
| 67 | GateToken (GT) | 6.678 | -0.48 ↓ % | -0.29 ↓ % | -2.47 ↓ % | 711.52 Million Dollars | 2.09 Million Dollars | 5.862 |
| 68 | 币安人生 (币安人生) | 0.7036 | -0.38 ↓ % | 2.50 ↑ % | -3.61 ↓ % | 703.55 Million Dollars | 13.91 Million Dollars | 0.6177 |
| 69 | Jupiter (JUP) | 0.2024459127 | -0.46 ↓ % | 0.56 ↑ % | -17.72 ↓ % | 672.18 Million Dollars | 17.30 Million Dollars | 0.1777307084 |
| 70 | Lighter (LIT) | 2.641 | 0.37 ↑ % | 0.50 ↑ % | 2.97 ↑ % | 660.28 Million Dollars | 57.36 Million Dollars | 2.319 |
| 71 | Filecoin (FIL) | 0.7715 | -0.88 ↓ % | -1.09 ↓ % | -3.85 ↓ % | 615.38 Million Dollars | 42.70 Million Dollars | 0.6774 |
| 72 | Pump.fun (PUMP) | 0.0014915547 | 0.05 ↑ % | 6.38 ↑ % | -10.27 ↓ % | 599.25 Million Dollars | 40.81 Million Dollars | 0.0013094612 |
| 73 | Arbitrum (ARB) | 0.0927041626 | -0.40 ↓ % | -3.41 ↓ % | 15.02 ↑ % | 589.86 Million Dollars | 122.87 Million Dollars | 0.0813865603 |
| 74 | XDC Network (XDC) | 0.0270395622 | -0.36 ↓ % | 0.03 ↑ % | -4.62 ↓ % | 568.18 Million Dollars | 5.11 Million Dollars | 0.0237384913 |
| 75 | Flare (FLR) | 0.0064884829 | -0.19 ↓ % | -2.04 ↓ % | -7.62 ↓ % | 563.11 Million Dollars | 2.31 Million Dollars | 0.0056963494 |
| 76 | Aptos (APT) | 0.6080 | -0.98 ↓ % | -2.85 ↓ % | -3.85 ↓ % | 513.48 Million Dollars | 40.39 Million Dollars | 0.5338 |
| 77 | Venice Token (VVV) | 10.62 | -0.60 ↓ % | -1.52 ↓ % | -10.68 ↓ % | 502.17 Million Dollars | 19.14 Million Dollars | 9.328 |
| 78 | Midnight (NIGHT) | 0.0302359027 | -0.65 ↓ % | -1.40 ↓ % | -10.69 ↓ % | 502.14 Million Dollars | 10.95 Million Dollars | 0.0265446130 |
| 79 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 493.61 Million Dollars | 19.03 Million Dollars | 0.8763 |
| 80 | Aerodrome Finance (AERO) | 0.5080 | -0.90 ↓ % | -2.46 ↓ % | -11.26 ↓ % | 490.13 Million Dollars | 12.15 Million Dollars | 0.4459974021 |
| 81 | Injective (INJ) | 4.870 | -1.44 ↓ % | -0.33 ↓ % | 0.75 ↑ % | 486.82 Million Dollars | 57.21 Million Dollars | 4.275 |
| 82 | Nexo (NEXO) | 0.7423 | -0.46 ↓ % | -0.64 ↓ % | -3.92 ↓ % | 479.64 Million Dollars | 5.39 Million Dollars | 0.6517 |
| 83 | PancakeSwap (CAKE) | 1.4191 | -0.27 ↓ % | 0.05 ↑ % | -3.18 ↓ % | 458.67 Million Dollars | 23.88 Million Dollars | 1.2459 |
| 84 | Dash (DASH) | 34.75 | -0.33 ↓ % | 1.27 ↑ % | -2.74 ↓ % | 443.52 Million Dollars | 57.76 Million Dollars | 30.50 |
| 85 | EURC (EURC) | 1.1395 | -0.04 ↓ % | -0.08 ↓ % | -0.32 ↓ % | 421.43 Million Dollars | 30.95 Million Dollars | 1.0004 |
| 86 | VeChain (VET) | 0.0048519635 | -0.52 ↓ % | -1.99 ↓ % | 1.60 ↑ % | 417.20 Million Dollars | 8.82 Million Dollars | 0.0042596213 |
| 87 | ether.fi (ETHFI) | 0.4223025134 | -0.40 ↓ % | -0.25 ↓ % | -1.43 ↓ % | 391.63 Million Dollars | 44.39 Million Dollars | 0.3707465556 |
| 88 | Pyth Network (PYTH) | 0.0483898869 | -1.92 ↓ % | 2.37 ↑ % | 19.56 ↑ % | 381.07 Million Dollars | 15.99 Million Dollars | 0.0424823043 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.5749 | -0.79 ↓ % | -5.08 ↓ % | 1.10 ↑ % | 377.96 Million Dollars | 43.99 Million Dollars | 0.5047 |
| 90 | Pudgy Penguins (PENGU) | 0.0059891396 | -0.84 ↓ % | -1.72 ↓ % | -11.86 ↓ % | 376.48 Million Dollars | 33.00 Million Dollars | 0.0052579675 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.5532 | -1.04 ↓ % | -1.58 ↓ % | -8.71 ↓ % | 368.75 Million Dollars | 158.14 Million Dollars | 1.3636 |
| 92 | Celestia (TIA) | 0.3944099071 | -2.03 ↓ % | -1.61 ↓ % | -1.09 ↓ % | 362.83 Million Dollars | 26.27 Million Dollars | 0.3462591624 |
| 93 | Sun [New] (SUN) | 0.0185606977 | -0.09 ↓ % | 0.83 ↑ % | 4.06 ↑ % | 356.94 Million Dollars | 60.47 Million Dollars | 0.0162947521 |
| 94 | 0.1587591305 | -0.81 ↓ % | -0.70 ↓ % | -10.03 ↓ % | 356.80 Million Dollars | 118.41 Million Dollars | 0.1393773396 | |
| 95 | Bonk (BONK) | 0.0000039604 | -0.82 ↓ % | -0.69 ↓ % | -19.34 ↓ % | 348.50 Million Dollars | 21.61 Million Dollars | 0.0000034769 |
| 96 | SPX6900 (SPX) | 0.3743659509 | -0.36 ↓ % | -0.14 ↓ % | -8.26 ↓ % | 348.53 Million Dollars | 3.91 Million Dollars | 0.3286622325 |
| 97 | Sei (SEI) | 0.0482322074 | -1.13 ↓ % | -1.67 ↓ % | -2.66 ↓ % | 348.13 Million Dollars | 18.20 Million Dollars | 0.0423438748 |
| 98 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 347.17 Million Dollars | 101.77 Million Dollars | 0.8754 |
| 99 | Terra Classic (LUNC) | 0.0000606567 | -0.52 ↓ % | -0.43 ↓ % | -2.06 ↓ % | 335.36 Million Dollars | 8.84 Million Dollars | 0.0000532515 |
| 100 | Curve DAO Token (CRV) | 0.2068751572 | -1.12 ↓ % | -0.95 ↓ % | -3.06 ↓ % | 316.11 Million Dollars | 21.73 Million Dollars | 0.1816192174 |