Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,481.30 | -0.06 ↓ % | 1.15 ↑ % | -2.16 ↓ % | 1,532.19 Billion Dollars | 29.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,113.78 | 0.25 ↑ % | 2.14 ↑ % | -3.04 ↓ % | 255.10 Billion Dollars | 16.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 189.47 Billion Dollars | 69.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.52 | 0.02 ↑ % | 0.70 ↑ % | -0.13 ↓ % | 88.35 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3559 | -0.07 ↓ % | 1.33 ↑ % | -4.14 ↓ % | 83.87 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 76.44 Billion Dollars | 8.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.73 | -0.35 ↓ % | 1.03 ↑ % | -0.97 ↓ % | 49.56 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3620242508 | 0.13 ↑ % | -0.17 ↓ % | 1.95 ↑ % | 34.32 Billion Dollars | 729.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1029083658 | -0.46 ↓ % | -0.34 ↓ % | -6.02 ↓ % | 17.50 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.73 | -0.77 ↓ % | 3.98 ↑ % | 37.60 ↑ % | 14.67 Billion Dollars | 845.65 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 637.53 | -0.21 ↓ % | 7.14 ↑ % | 24.86 ↑ % | 10.64 Billion Dollars | 889.03 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.998 | 0.36 ↑ % | 0.49 ↑ % | 0.88 ↑ % | 9.20 Billion Dollars | 312.27 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2464232256 | -0.23 ↓ % | 0.64 ↑ % | -3.35 ↓ % | 8.92 Billion Dollars | 520.06 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 385.41 | -0.24 ↓ % | 1.11 ↑ % | -0.31 ↓ % | 7.11 Billion Dollars | 103.91 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 354.78 | -0.35 ↓ % | -4.85 ↓ % | -14.70 ↓ % | 7.11 Billion Dollars | 491.11 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.556 | -0.53 ↓ % | 0.71 ↑ % | -1.75 ↓ % | 6.95 Billion Dollars | 393.54 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1596049359 | -0.50 ↓ % | 3.23 ↑ % | 5.08 ↑ % | 6.16 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 90.94 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1475376898 | 0.06 ↑ % | 2.30 ↑ % | -2.93 ↓ % | 4.95 Billion Dollars | 97.82 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8179 | -0.17 ↓ % | -3.23 ↓ % | -4.62 ↓ % | 4.90 Billion Dollars | 294.55 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 4.44 Billion Dollars | 42.75 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0676 | -0.68 ↓ % | 1.26 ↑ % | 0.49 ↑ % | 4.28 Billion Dollars | 863.17 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.43 | -0.44 ↓ % | 0.37 ↑ % | -4.72 ↓ % | 4.12 Billion Dollars | 277.50 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.401 | -0.56 ↓ % | 2.03 ↑ % | 1.10 ↑ % | 4.06 Billion Dollars | 379.66 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0900177685 | -0.27 ↓ % | 1.69 ↑ % | -1.36 ↓ % | 3.90 Billion Dollars | 70.21 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.869 | -0.07 ↓ % | 3.88 ↑ % | -8.70 ↓ % | 3.74 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.61 Billion Dollars | 55.39 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056570 | -0.77 ↓ % | -1.10 ↓ % | -3.57 ↓ % | 3.33 Billion Dollars | 84.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696412066 | 0.07 ↑ % | 2.47 ↑ % | -1.92 ↓ % | 3.12 Billion Dollars | 9.39 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.386 | -1.06 ↓ % | 15.36 ↑ % | 59.80 ↑ % | 3.09 Billion Dollars | 973.35 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 280.45 | -1.33 ↓ % | 3.79 ↑ % | 2.49 ↑ % | 3.07 Billion Dollars | 264.88 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.75 Billion Dollars | 24.49 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,507.99 | 0.11 ↑ % | 0.27 ↑ % | -0.62 ↓ % | 2.67 Billion Dollars | 113.77 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.458 | -0.62 ↓ % | -1.14 ↓ % | -1.05 ↓ % | 2.20 Billion Dollars | 241.90 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2960 | -0.95 ↓ % | 1.55 ↑ % | 2.08 ↑ % | 2.18 Billion Dollars | 169.43 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6601 | -0.10 ↓ % | 3.21 ↑ % | 2.42 ↑ % | 2.18 Billion Dollars | 33.00 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,517.31 | 0.16 ↑ % | 0.38 ↑ % | -0.41 ↓ % | 2.12 Billion Dollars | 85.93 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4182804202 | -0.56 ↓ % | 8.77 ↑ % | 21.51 ↑ % | 2.04 Billion Dollars | 341.31 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0619951938 | -0.76 ↓ % | 2.86 ↑ % | 1.22 ↑ % | 1.97 Billion Dollars | 59.12 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6812 | -0.21 ↓ % | 1.01 ↑ % | 2.28 ↑ % | 1.77 Billion Dollars | 93.31 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.76 Billion Dollars | 127.03 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.47 | 0.06 ↑ % | 1.49 ↑ % | -1.48 ↓ % | 1.73 Billion Dollars | 24.00 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700592631 | -0.38 ↓ % | -0.23 ↓ % | -0.06 ↓ % | 1.63 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1518119341 | -0.05 ↓ % | 1.08 ↑ % | -5.31 ↓ % | 1.61 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.01 ↑ % | 0.04 ↑ % | -0.09 ↓ % | 1.51 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036328 | -0.51 ↓ % | -0.51 ↓ % | -3.37 ↓ % | 1.50 Billion Dollars | 228.81 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.580 | -1.01 ↓ % | 2.92 ↑ % | -0.68 ↓ % | 1.43 Billion Dollars | 90.49 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.000 | -0.39 ↓ % | 1.88 ↑ % | -0.45 ↓ % | 1.41 Billion Dollars | 54.56 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9684 | -0.25 ↓ % | -0.27 ↓ % | -2.20 ↓ % | 1.38 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.01 | -0.47 ↓ % | 0.87 ↑ % | -3.49 ↓ % | 1.34 Billion Dollars | 178.97 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.60 | 0.24 ↑ % | -0.23 ↓ % | 5.13 ↑ % | 1.14 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.042 | -0.17 ↓ % | 2.87 ↑ % | -0.54 ↓ % | 1.08 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.108 | -0.61 ↓ % | 1.37 ↑ % | 3.01 ↑ % | 1.08 Billion Dollars | 44.95 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 320.21 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3012357049 | -1.43 ↓ % | 7.63 ↑ % | 25.35 ↑ % | 1.03 Billion Dollars | 238.62 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.097 | -0.20 ↓ % | 6.73 ↑ % | 17.78 ↑ % | 1.03 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1144547118 | -0.91 ↓ % | 1.35 ↑ % | 3.58 ↑ % | 1.02 Billion Dollars | 32.84 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.9230 | -1.04 ↓ % | 2.74 ↑ % | 5.03 ↑ % | 997.56 Million Dollars | 77.67 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0909906374 | -0.39 ↓ % | -0.36 ↓ % | 0.10 ↑ % | 968.87 Million Dollars | 55.02 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.42 | -0.45 ↓ % | -1.09 ↓ % | -4.34 ↓ % | 934.63 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0337398035 | -0.26 ↓ % | -0.44 ↓ % | -1.16 ↓ % | 926.44 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1021855006 | -0.84 ↓ % | 0.14 ↑ % | -4.55 ↓ % | 922.38 Million Dollars | 110.07 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.44 | -0.54 ↓ % | 5.46 ↑ % | 38.07 ↑ % | 854.11 Million Dollars | 63.84 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9688 | -1.08 ↓ % | 1.96 ↑ % | 2.28 ↑ % | 793.91 Million Dollars | 74.15 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.002 | 0.08 ↑ % | -0.21 ↓ % | -1.97 ↓ % | 788.60 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0916499759 | -0.16 ↓ % | -1.50 ↓ % | 0.88 ↑ % | 783.04 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9803 | -0.60 ↓ % | 0.01 ↑ % | 0.85 ↑ % | 767.56 Million Dollars | 105.50 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0334318128 | -0.02 ↓ % | -1.46 ↓ % | -7.51 ↓ % | 767.14 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084271105 | 0.24 ↑ % | 1.91 ↑ % | -8.60 ↓ % | 727.20 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2106931200 | 0.17 ↑ % | 5.29 ↑ % | 5.92 ↑ % | 699.57 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1090170140 | -0.91 ↓ % | -0.55 ↓ % | -8.80 ↓ % | 681.99 Million Dollars | 63.80 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0317613911 | -0.02 ↓ % | -1.18 ↓ % | -0.68 ↓ % | 652.77 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017769329 | -1.04 ↓ % | 2.86 ↑ % | 1.87 ↑ % | 628.69 Million Dollars | 59.65 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 45.79 | -0.27 ↓ % | 5.24 ↑ % | 11.11 ↑ % | 582.03 Million Dollars | 142.90 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067424725 | -1.43 ↓ % | 2.85 ↑ % | -1.15 ↓ % | 579.75 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8782 | -0.08 ↓ % | 0.23 ↑ % | 0.47 ↑ % | 567.42 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 78 | 0.2079668332 | -0.68 ↓ % | 2.07 ↑ % | -14.61 ↓ % | 567.08 Million Dollars | 24.69 Million Dollars | 0.0000000000 | |
| 79 | Pudgy Penguins (PENGU) | 0.0090205326 | -0.75 ↓ % | 1.22 ↑ % | 6.67 ↑ % | 567.03 Million Dollars | 161.22 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0336826674 | -0.23 ↓ % | 2.15 ↑ % | 5.54 ↑ % | 559.38 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061117 | -0.87 ↓ % | 1.51 ↑ % | -2.05 ↓ % | 537.79 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.272 | -2.17 ↓ % | -1.65 ↓ % | 11.26 ↑ % | 527.05 Million Dollars | 190.58 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7615 | 0.04 ↑ % | 3.81 ↑ % | 5.18 ↑ % | 500.27 Million Dollars | 93.58 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.101 | 0.16 ↑ % | 2.99 ↑ % | -3.32 ↓ % | 498.88 Million Dollars | 174.19 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 493.77 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 86 | 0.2073790560 | -0.93 ↓ % | 3.69 ↑ % | 6.05 ↑ % | 468.44 Million Dollars | 162.38 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4253 | 0.04 ↑ % | 0.46 ↑ % | -3.28 ↓ % | 464.39 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2890 | -0.23 ↓ % | -0.73 ↓ % | 4.11 ↑ % | 451.14 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2481832741 | -1.25 ↓ % | 1.34 ↑ % | 3.68 ↑ % | 450.35 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000810631 | -0.24 ↓ % | 0.90 ↑ % | -3.77 ↓ % | 449.20 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4459315338 | -0.08 ↓ % | 3.06 ↑ % | 13.17 ↑ % | 445.93 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1596 | -0.05 ↓ % | -0.12 ↓ % | -0.16 ↓ % | 444.68 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3287 | -0.71 ↓ % | 2.50 ↑ % | 3.67 ↑ % | 443.52 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0617460194 | -0.83 ↓ % | 0.76 ↑ % | -1.14 ↓ % | 438.19 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4484702364 | -0.81 ↓ % | 3.22 ↑ % | 7.21 ↑ % | 422.24 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4359634720 | -1.26 ↓ % | 2.59 ↑ % | 9.46 ↑ % | 401.06 Million Dollars | 47.29 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0379863463 | -1.01 ↓ % | -7.29 ↓ % | -20.97 ↓ % | 394.19 Million Dollars | 136.92 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200049406 | -0.01 ↓ % | -0.64 ↓ % | 1.93 ↑ % | 384.62 Million Dollars | 55.50 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5214 | 0.45 ↑ % | 1.15 ↑ % | 2.05 ↑ % | 378.96 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3457472025 | -0.35 ↓ % | 2.42 ↑ % | -3.34 ↓ % | 375.38 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
