Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,276.03 | -0.02 ↓ % | 2.99 ↑ % | 5.35 ↑ % | 1,567.03 Billion Dollars | 44.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,406.41 | 0.37 ↑ % | 4.29 ↑ % | 3.08 ↑ % | 290.43 Billion Dollars | 21.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 188.53 Billion Dollars | 130.32 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4510 | -0.18 ↓ % | 1.37 ↑ % | 6.12 ↑ % | 89.34 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.36 | 0.10 ↑ % | 1.88 ↑ % | 4.07 ↑ % | 86.72 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 77.92 Billion Dollars | 57.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.63 | 0.38 ↑ % | 3.69 ↑ % | 5.79 ↑ % | 51.02 Billion Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3329852675 | -0.53 ↓ % | 1.06 ↑ % | 1.86 ↑ % | 31.56 Billion Dollars | 856.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0976089911 | -0.31 ↓ % | 2.81 ↑ % | 4.26 ↑ % | 16.56 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.21 | 0.59 ↑ % | 1.25 ↑ % | -7.16 ↓ % | 10.52 Billion Dollars | 382.81 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.02 ↑ % | 0.05 ↑ % | 2.33 ↑ % | 9.56 Billion Dollars | 509.65 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 465.06 | -0.37 ↓ % | 4.68 ↑ % | 6.86 ↑ % | 9.31 Billion Dollars | 313.32 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2548142307 | -0.25 ↓ % | 2.48 ↑ % | 5.16 ↑ % | 9.22 Billion Dollars | 500.20 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.35 | 1.09 ↑ % | 2.73 ↑ % | 11.09 ↑ % | 6.98 Billion Dollars | 178.90 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.518 | -0.08 ↓ % | 1.32 ↑ % | 3.74 ↑ % | 6.92 Billion Dollars | 597.84 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1790945115 | -0.22 ↓ % | -0.16 ↓ % | 13.77 ↑ % | 5.95 Billion Dollars | 135.86 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1546643840 | 0.66 ↑ % | 3.29 ↑ % | 0.59 ↑ % | 5.93 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.319 | 1.11 ↑ % | 4.59 ↑ % | 49.41 ↑ % | 5.59 Billion Dollars | 24.55 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 82.98 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 317.72 | -0.71 ↓ % | -3.39 ↓ % | -10.99 ↓ % | 5.29 Billion Dollars | 382.43 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 4.58 Billion Dollars | 227.32 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.15 | -0.11 ↓ % | 1.46 ↑ % | 2.72 ↑ % | 4.33 Billion Dollars | 268.69 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 4.24 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.525 | -0.52 ↓ % | 1.39 ↑ % | 0.95 ↑ % | 4.11 Billion Dollars | 289.12 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0913886147 | 0.16 ↑ % | 1.12 ↑ % | 5.64 ↑ % | 3.96 Billion Dollars | 77.71 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9675 | -0.29 ↓ % | 2.09 ↑ % | 1.66 ↑ % | 3.82 Billion Dollars | 376.68 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062244 | -0.32 ↓ % | 2.49 ↑ % | 5.31 ↑ % | 3.67 Billion Dollars | 105.08 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.61 Billion Dollars | 244.90 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3773 | 0.32 ↑ % | -0.02 ↓ % | 0.66 ↑ % | 3.43 Billion Dollars | 123.35 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0708944211 | -0.18 ↓ % | 1.16 ↑ % | 3.05 ↑ % | 3.09 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.66 | 0.31 ↑ % | 0.18 ↑ % | -0.79 ↓ % | 2.69 Billion Dollars | 174.97 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,732.99 | -0.11 ↓ % | -0.70 ↓ % | -1.21 ↓ % | 2.65 Billion Dollars | 211.19 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0794921257 | -0.41 ↓ % | 0.37 ↑ % | -4.77 ↓ % | 2.53 Billion Dollars | 51.52 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.32 Billion Dollars | 28.05 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,733.85 | -0.11 ↓ % | -0.73 ↓ % | -1.50 ↓ % | 2.30 Billion Dollars | 259.30 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3012 | -0.25 ↓ % | 1.93 ↑ % | 11.03 ↑ % | 2.19 Billion Dollars | 160.59 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.383 | 0.01 ↑ % | 4.04 ↑ % | 6.22 ↑ % | 2.15 Billion Dollars | 192.72 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6395 | -0.16 ↓ % | -0.03 ↓ % | -2.53 ↓ % | 2.10 Billion Dollars | 61.64 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0855856632 | 1.42 ↑ % | 6.36 ↑ % | 15.71 ↑ % | 1.99 Billion Dollars | 29.19 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4148 | -0.64 ↓ % | 3.20 ↑ % | 1.33 ↑ % | 1.83 Billion Dollars | 160.17 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.49 | -0.29 ↓ % | 1.03 ↑ % | -0.84 ↓ % | 1.77 Billion Dollars | 23.86 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1691798746 | -0.15 ↓ % | 0.69 ↑ % | 1.35 ↑ % | 1.73 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6931 | 0.53 ↑ % | 1.16 ↑ % | 4.79 ↑ % | 1.72 Billion Dollars | 114.48 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039173 | -0.23 ↓ % | 4.04 ↑ % | 8.05 ↑ % | 1.62 Billion Dollars | 421.10 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.45 Billion Dollars | 321.12 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.63 | 0.22 ↑ % | 2.56 ↑ % | -8.71 ↓ % | 1.44 Billion Dollars | 346.77 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.547 | -0.23 ↓ % | 3.34 ↑ % | 3.03 ↑ % | 1.41 Billion Dollars | 57.43 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9536 | 0.31 ↑ % | 2.95 ↑ % | 2.81 ↑ % | 1.36 Billion Dollars | 22.04 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.682 | -0.36 ↓ % | 2.87 ↑ % | 3.28 ↑ % | 1.36 Billion Dollars | 53.44 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 32.25 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2674589214 | -0.99 ↓ % | 3.93 ↑ % | 5.49 ↑ % | 1.30 Billion Dollars | 70.45 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.646 | 0.20 ↑ % | 1.47 ↑ % | 2.48 ↑ % | 1.16 Billion Dollars | 5.13 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 312.87 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.37 | 3.24 ↑ % | -5.45 ↓ % | 2.17 ↑ % | 1.04 Billion Dollars | 38.03 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0940106223 | -0.23 ↓ % | 0.79 ↑ % | 11.28 ↑ % | 999.35 Million Dollars | 55.38 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1106390509 | -0.70 ↓ % | -0.89 ↓ % | 13.01 ↑ % | 969.13 Million Dollars | 106.71 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8450 | -1.03 ↓ % | 3.29 ↑ % | -2.53 ↓ % | 957.07 Million Dollars | 71.73 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8835 | -0.39 ↓ % | 4.04 ↑ % | 7.46 ↑ % | 950.12 Million Dollars | 67.22 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0346227406 | 0.13 ↑ % | -1.00 ↓ % | 6.54 ↑ % | 948.03 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1054252677 | -0.62 ↓ % | 1.46 ↑ % | -5.80 ↓ % | 938.81 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.80 | -0.44 ↓ % | 0.77 ↑ % | 1.26 ↑ % | 903.05 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2677956059 | -0.64 ↓ % | 1.73 ↑ % | -10.39 ↓ % | 881.31 Million Dollars | 141.21 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.372 | 0.12 ↑ % | 1.64 ↑ % | 5.27 ↑ % | 849.08 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9736 | -0.29 ↓ % | 0.92 ↑ % | 12.30 ↑ % | 805.94 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9698 | -1.20 ↓ % | 3.54 ↑ % | 9.75 ↑ % | 782.23 Million Dollars | 96.77 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1271656883 | -0.26 ↓ % | 1.17 ↑ % | 11.93 ↑ % | 768.19 Million Dollars | 83.70 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9501 | -0.40 ↓ % | 2.62 ↑ % | 4.70 ↑ % | 734.40 Million Dollars | 91.66 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0823117471 | 0.35 ↑ % | 3.16 ↑ % | 8.22 ↑ % | 703.25 Million Dollars | 45.72 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.997 | -0.40 ↓ % | 4.58 ↑ % | 5.21 ↑ % | 696.87 Million Dollars | 180.84 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0080996177 | 0.15 ↑ % | -0.12 ↓ % | 1.26 ↑ % | 694.58 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019263244 | -0.18 ↓ % | 4.78 ↑ % | 3.43 ↑ % | 639.73 Million Dollars | 61.96 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1784078230 | -0.43 ↓ % | 5.02 ↑ % | 6.93 ↑ % | 633.50 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072575272 | -0.68 ↓ % | 1.69 ↑ % | 4.00 ↑ % | 624.04 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0370990937 | -0.39 ↓ % | 0.94 ↑ % | 2.92 ↑ % | 616.12 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0307430545 | -0.67 ↓ % | 1.74 ↑ % | 0.38 ↑ % | 613.19 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9165 | 0.04 ↑ % | 2.44 ↑ % | 2.65 ↑ % | 592.21 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064747 | -0.90 ↓ % | 5.20 ↑ % | 8.33 ↑ % | 569.74 Million Dollars | 69.86 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0258588624 | 0.63 ↑ % | -4.62 ↓ % | -1.43 ↓ % | 569.29 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086030287 | -0.19 ↓ % | 11.69 ↑ % | 22.26 ↑ % | 540.79 Million Dollars | 205.03 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6178 | -0.39 ↓ % | -0.03 ↓ % | -16.57 ↓ % | 512.95 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5596 | -0.33 ↓ % | 1.69 ↑ % | -3.25 ↓ % | 510.98 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 82 | edgeX (EDGE) | 1.4442 | 0.25 ↑ % | 7.61 ↑ % | 41.52 ↑ % | 505.46 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 493.74 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0467557523 | -1.34 ↓ % | -0.98 ↓ % | 19.43 ↑ % | 482.40 Million Dollars | 101.89 Million Dollars | 0.0000000000 |
| 85 | 0.2130315102 | -0.64 ↓ % | 0.77 ↑ % | -6.90 ↓ % | 481.19 Million Dollars | 165.76 Million Dollars | 0.0000000000 | |
| 86 | siren (SIREN) | 0.6512 | -3.11 ↓ % | -6.88 ↓ % | -13.13 ↓ % | 473.64 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7117 | -0.44 ↓ % | 3.88 ↑ % | 4.34 ↑ % | 467.10 Million Dollars | 81.41 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.38 | -0.11 ↓ % | 4.12 ↑ % | -5.23 ↓ % | 461.19 Million Dollars | 142.08 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1731 | -0.07 ↓ % | -0.29 ↓ % | -0.45 ↓ % | 429.38 Million Dollars | 59.89 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0612791261 | -0.21 ↓ % | 8.90 ↑ % | 12.44 ↑ % | 427.46 Million Dollars | 92.94 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2301212630 | -0.38 ↓ % | 2.66 ↑ % | 2.62 ↑ % | 417.58 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4134915280 | -1.72 ↓ % | -17.40 ↓ % | 25.94 ↑ % | 413.49 Million Dollars | 79.28 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 412.21 Million Dollars | 313.53 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0346043660 | 0.24 ↑ % | 4.23 ↑ % | 0.13 ↑ % | 409.20 Million Dollars | 76.41 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.878 | -0.53 ↓ % | -5.64 ↓ % | 0.88 ↑ % | 407.61 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3747871716 | -0.42 ↓ % | 2.39 ↑ % | 7.19 ↑ % | 405.66 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4705890057 | 0.03 ↑ % | 3.34 ↑ % | 8.83 ↑ % | 391.51 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4171173057 | -0.06 ↓ % | 7.99 ↑ % | 12.59 ↑ % | 384.62 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0189145786 | -0.98 ↓ % | 3.43 ↑ % | 3.62 ↑ % | 363.80 Million Dollars | 79.15 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3859490621 | -0.70 ↓ % | 11.25 ↑ % | 18.06 ↑ % | 359.32 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
