Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,111.65 | 2.38 ↑ % | 4.06 ↑ % | -14.54 ↓ % | 1,264.70 Billion Dollars | 35.20 Billion Dollars | 54,832.72 |
| 2 | Ethereum (ETH) | 1,682.14 | 3.30 ↑ % | 7.84 ↑ % | -16.30 ↓ % | 203.01 Billion Dollars | 15.39 Billion Dollars | 1,461.48 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 186.89 Billion Dollars | 69.28 Billion Dollars | 0.8685 |
| 4 | BNB (BNB) | 605.42 | 2.18 ↑ % | 5.63 ↑ % | -14.95 ↓ % | 81.60 Billion Dollars | 1.33 Billion Dollars | 526.00 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.59 Billion Dollars | 10.07 Billion Dollars | 0.8686 |
| 6 | XRP (XRP) | 1.1582 | 2.86 ↑ % | 6.49 ↑ % | -13.27 ↓ % | 71.87 Billion Dollars | 2.08 Billion Dollars | 1.0063 |
| 7 | Solana (SOL) | 66.27 | 2.94 ↑ % | 7.25 ↑ % | -19.58 ↓ % | 38.39 Billion Dollars | 2.63 Billion Dollars | 57.57 |
| 8 | TRON (TRX) | 0.3262923393 | 0.38 ↑ % | 0.92 ↑ % | -6.86 ↓ % | 30.94 Billion Dollars | 520.75 Million Dollars | 0.2834896365 |
| 9 | Hyperliquid (HYPE) | 59.60 | 2.54 ↑ % | 5.40 ↑ % | -17.94 ↓ % | 15.13 Billion Dollars | 690.07 Million Dollars | 51.79 |
| 10 | Dogecoin (DOGE) | 0.0858977565 | 2.64 ↑ % | 5.45 ↑ % | -14.39 ↓ % | 14.63 Billion Dollars | 793.09 Million Dollars | 0.0746297747 |
| 11 | UNUS SED LEO (LEO) | 9.635 | 0.41 ↑ % | 1.85 ↑ % | -3.90 ↓ % | 8.87 Billion Dollars | 1.20 Million Dollars | 8.371 |
| 12 | Zcash (ZEC) | 439.56 | 3.90 ↑ % | 24.20 ↑ % | -22.69 ↓ % | 7.34 Billion Dollars | 1.52 Billion Dollars | 381.90 |
| 13 | Stellar (XLM) | 0.2064736391 | 2.51 ↑ % | -2.75 ↓ % | -19.44 ↓ % | 6.96 Billion Dollars | 821.72 Million Dollars | 0.1793886336 |
| 14 | Canton (CC) | 0.1643617497 | 1.07 ↑ % | 2.30 ↑ % | 5.53 ↑ % | 6.37 Billion Dollars | 33.66 Million Dollars | 0.1428009398 |
| 15 | Cardano (ADA) | 0.1655681424 | 3.57 ↑ % | 5.84 ↑ % | -29.66 ↓ % | 6.00 Billion Dollars | 540.48 Million Dollars | 0.1438490790 |
| 16 | Chainlink (LINK) | 7.907 | 3.43 ↑ % | 7.39 ↑ % | -13.54 ↓ % | 5.75 Billion Dollars | 335.89 Million Dollars | 6.870 |
| 17 | Monero (XMR) | 305.78 | 1.61 ↑ % | 4.21 ↑ % | -16.33 ↓ % | 5.64 Billion Dollars | 93.12 Million Dollars | 265.67 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 45.39 Million Dollars | 0.8686 |
| 19 | Bitcoin Cash (BCH) | 231.43 | 3.82 ↑ % | 7.07 ↑ % | -23.51 ↓ % | 4.64 Billion Dollars | 149.23 Million Dollars | 201.07 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 4.61 Billion Dollars | 882.91 Million Dollars | 0.8684 |
| 21 | Toncoin (TON) | 1.7063 | 2.93 ↑ % | 3.61 ↑ % | -9.58 ↓ % | 4.56 Billion Dollars | 245.85 Million Dollars | 1.4824 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 4.50 Billion Dollars | 44.48 Million Dollars | 0.8684 |
| 23 | MemeCore (M) | 3.105 | 1.73 ↑ % | 4.36 ↑ % | 4.48 ↑ % | 4.07 Billion Dollars | 10.00 Million Dollars | 2.697 |
| 24 | Hedera (HBAR) | 0.0819907462 | 2.10 ↑ % | 2.99 ↑ % | -15.03 ↓ % | 3.56 Billion Dollars | 58.12 Million Dollars | 0.0712352821 |
| 25 | Litecoin (LTC) | 42.88 | 3.58 ↑ % | 4.47 ↑ % | -17.70 ↓ % | 3.31 Billion Dollars | 322.88 Million Dollars | 37.25 |
| 26 | Sui (SUI) | 0.7611 | 3.52 ↑ % | 6.77 ↑ % | -15.19 ↓ % | 3.07 Billion Dollars | 594.09 Million Dollars | 0.6613 |
| 27 | Avalanche (AVAX) | 6.798 | 3.54 ↑ % | 2.35 ↑ % | -24.09 ↓ % | 2.94 Billion Dollars | 286.25 Million Dollars | 5.906 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.86 Billion Dollars | 116.10 Million Dollars | 0.8685 |
| 29 | Shiba Inu (SHIB) | 0.0000047366 | 2.66 ↑ % | 4.51 ↑ % | -13.98 ↓ % | 2.79 Billion Dollars | 67.32 Million Dollars | 0.0000041153 |
| 30 | Cronos (CRO) | 0.0604350175 | 1.15 ↑ % | 3.95 ↑ % | -10.46 ↓ % | 2.71 Billion Dollars | 7.35 Million Dollars | 0.0525072123 |
| 31 | NEAR Protocol (NEAR) | 2.045 | 3.51 ↑ % | 10.02 ↑ % | -12.47 ↓ % | 2.65 Billion Dollars | 662.30 Million Dollars | 1.7771 |
| 32 | Tether Gold (XAUt) | 4,304.46 | -0.02 ↓ % | 0.48 ↑ % | -4.62 ↓ % | 2.64 Billion Dollars | 116.28 Million Dollars | 3,739.81 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 2.55 Billion Dollars | 95.76 Million Dollars | 0.8689 |
| 34 | Bittensor (TAO) | 213.23 | 3.00 ↑ % | 10.50 ↑ % | -16.97 ↓ % | 2.34 Billion Dollars | 238.13 Million Dollars | 185.26 |
| 35 | 0.7285 | -1.00 ↓ % | 18.21 ↑ % | 58.27 ↑ % | 2.06 Billion Dollars | 250.90 Million Dollars | 0.6330 | |
| 36 | PAX Gold (PAXG) | 4,315.72 | 0.14 ↑ % | 0.61 ↑ % | -4.62 ↓ % | 1.99 Billion Dollars | 149.15 Million Dollars | 3,749.59 |
| 37 | World Liberty Financial (WLFI) | 0.0571999935 | 3.37 ↑ % | 3.21 ↑ % | -3.53 ↓ % | 1.82 Billion Dollars | 32.48 Million Dollars | 0.0496965555 |
| 38 | Mantle (MNT) | 0.5425 | 1.48 ↑ % | 5.51 ↑ % | -18.60 ↓ % | 1.79 Billion Dollars | 35.79 Million Dollars | 0.4713626650 |
| 39 | Ondo (ONDO) | 0.3462932443 | 3.71 ↑ % | 7.37 ↑ % | -5.07 ↓ % | 1.69 Billion Dollars | 158.93 Million Dollars | 0.3008668428 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.69 Billion Dollars | 141.81 Million Dollars | 0.8688 |
| 41 | Aster (ASTER) | 0.6352 | 1.66 ↑ % | 2.58 ↑ % | -12.54 ↓ % | 1.65 Billion Dollars | 107.00 Million Dollars | 0.5519 |
| 42 | DeXe (DEXE) | 19.70 | -0.37 ↓ % | -1.87 ↓ % | 3.89 ↑ % | 1.65 Billion Dollars | 20.68 Million Dollars | 17.12 |
| 43 | Polkadot (DOT) | 0.9761 | 3.14 ↑ % | 4.16 ↑ % | -17.80 ↓ % | 1.65 Billion Dollars | 108.07 Million Dollars | 0.8480 |
| 44 | Worldcoin (WLD) | 0.4767516228 | 2.04 ↑ % | 14.51 ↑ % | 37.18 ↑ % | 1.61 Billion Dollars | 838.81 Million Dollars | 0.4142118217 |
| 45 | Uniswap (UNI) | 2.569 | 2.85 ↑ % | 5.18 ↑ % | -14.93 ↓ % | 1.60 Billion Dollars | 127.11 Million Dollars | 2.232 |
| 46 | OKB (OKB) | 72.10 | 1.50 ↑ % | 4.84 ↑ % | -21.96 ↓ % | 1.51 Billion Dollars | 24.62 Million Dollars | 62.64 |
| 47 | Pi (PI) | 0.1307500230 | 1.77 ↑ % | 5.38 ↑ % | -11.65 ↓ % | 1.40 Billion Dollars | 14.93 Million Dollars | 0.1135983657 |
| 48 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.36 Billion Dollars | 62.79 Million Dollars | 0.8685 |
| 49 | Sky (SKY) | 0.0579929775 | 2.82 ↑ % | 5.13 ↑ % | -13.23 ↓ % | 1.35 Billion Dollars | 18.37 Million Dollars | 0.0503855167 |
| 50 | Internet Computer (ICP) | 2.379 | 3.64 ↑ % | 3.55 ↑ % | -12.78 ↓ % | 1.32 Billion Dollars | 70.68 Million Dollars | 2.067 |
| 51 | Bitget Token (BGB) | 1.8432 | 0.64 ↑ % | 0.53 ↑ % | -11.92 ↓ % | 1.29 Billion Dollars | 14.44 Million Dollars | 1.6014 |
| 52 | Pepe (PEPE) | 0.0000028199 | 3.58 ↑ % | 5.81 ↑ % | -17.57 ↓ % | 1.17 Billion Dollars | 234.63 Million Dollars | 0.0000024500 |
| 53 | Ethereum Classic (ETC) | 7.114 | 2.52 ↑ % | 5.24 ↑ % | -13.01 ↓ % | 1.12 Billion Dollars | 37.60 Million Dollars | 6.181 |
| 54 | Audiera (BEAT) | 3.570 | 4.66 ↑ % | 57.93 ↑ % | 208.32 ↑ % | 1.03 Billion Dollars | 84.83 Million Dollars | 3.102 |
| 55 | United Stables (U) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.00 Billion Dollars | 175.92 Million Dollars | 0.8690 |
| 56 | Aave (AAVE) | 64.10 | 3.28 ↑ % | 6.21 ↑ % | -22.00 ↓ % | 987.70 Million Dollars | 202.46 Million Dollars | 55.69 |
| 57 | siren (SIREN) | 1.2869 | 1.43 ↑ % | 51.85 ↑ % | 159.98 ↑ % | 935.05 Million Dollars | 185.42 Million Dollars | 1.1181 |
| 58 | KuCoin Token (KCS) | 6.601 | 3.18 ↑ % | 8.50 ↑ % | -16.07 ↓ % | 888.86 Million Dollars | 3.23 Million Dollars | 5.735 |
| 59 | Cosmos (ATOM) | 1.7197 | 3.11 ↑ % | 6.12 ↑ % | -11.97 ↓ % | 881.34 Million Dollars | 32.57 Million Dollars | 1.4941 |
| 60 | Render (RENDER) | 1.6765 | 3.79 ↑ % | 5.30 ↑ % | -19.99 ↓ % | 869.65 Million Dollars | 58.91 Million Dollars | 1.4565 |
| 61 | Morpho (MORPHO) | 1.7165 | 2.48 ↑ % | 4.76 ↑ % | -20.43 ↓ % | 861.86 Million Dollars | 14.07 Million Dollars | 1.4914 |
| 62 | POL (prev. MATIC) (POL) | 0.0798817267 | 2.37 ↑ % | 3.57 ↑ % | -13.88 ↓ % | 851.28 Million Dollars | 53.37 Million Dollars | 0.0694029217 |
| 63 | Algorand (ALGO) | 0.0952942136 | 3.40 ↑ % | 3.26 ↑ % | -26.18 ↓ % | 850.39 Million Dollars | 36.10 Million Dollars | 0.0827936139 |
| 64 | Kaspa (KAS) | 0.0308677978 | 2.74 ↑ % | 2.75 ↑ % | 1.13 ↑ % | 848.67 Million Dollars | 11.63 Million Dollars | 0.0268185910 |
| 65 | Ethena (ENA) | 0.0906517896 | 4.27 ↑ % | 1.06 ↑ % | 2.67 ↑ % | 842.50 Million Dollars | 172.57 Million Dollars | 0.0787601785 |
| 66 | Quant (QNT) | 69.57 | 1.87 ↑ % | 4.51 ↑ % | -2.99 ↓ % | 839.88 Million Dollars | 11.25 Million Dollars | 60.44 |
| 67 | 币安人生 (币安人生) | 0.8157 | 0.18 ↑ % | 1.31 ↑ % | 25.02 ↑ % | 815.72 Million Dollars | 79.92 Million Dollars | 0.7087 |
| 68 | Stable (STABLE) | 0.0340466209 | 1.55 ↑ % | 2.88 ↑ % | -11.78 ↓ % | 796.38 Million Dollars | 16.46 Million Dollars | 0.0295804193 |
| 69 | Venice Token (VVV) | 16.39 | 3.32 ↑ % | 6.02 ↑ % | -11.12 ↓ % | 767.47 Million Dollars | 63.08 Million Dollars | 14.24 |
| 70 | GateToken (GT) | 6.368 | 1.51 ↑ % | 4.11 ↑ % | -11.45 ↓ % | 678.31 Million Dollars | 4.48 Million Dollars | 5.533 |
| 71 | JUST (JST) | 0.0783056974 | 0.99 ↑ % | -5.70 ↓ % | -15.83 ↓ % | 669.03 Million Dollars | 47.66 Million Dollars | 0.0680336343 |
| 72 | Filecoin (FIL) | 0.7753 | 3.37 ↑ % | 6.90 ↑ % | -17.20 ↓ % | 611.01 Million Dollars | 83.83 Million Dollars | 0.6736 |
| 73 | Flare (FLR) | 0.0071329688 | 1.48 ↑ % | 6.22 ↑ % | -7.64 ↓ % | 609.56 Million Dollars | 2.87 Million Dollars | 0.0061972731 |
| 74 | XDC Network (XDC) | 0.0295675735 | 0.88 ↑ % | 0.06 ↑ % | -12.35 ↓ % | 607.78 Million Dollars | 11.27 Million Dollars | 0.0256889287 |
| 75 | Aptos (APT) | 0.6749 | 3.17 ↑ % | 3.46 ↑ % | -28.50 ↓ % | 553.57 Million Dollars | 72.75 Million Dollars | 0.5864 |
| 76 | Injective (INJ) | 5.440 | 3.90 ↑ % | 6.36 ↑ % | -17.09 ↓ % | 543.80 Million Dollars | 109.29 Million Dollars | 4.726 |
| 77 | Pump.fun (PUMP) | 0.0015320033 | 4.43 ↑ % | 8.45 ↑ % | -14.71 ↓ % | 536.15 Million Dollars | 61.47 Million Dollars | 0.0013310366 |
| 78 | Jupiter (JUP) | 0.1567041008 | 3.18 ↑ % | 2.79 ↑ % | -17.97 ↓ % | 520.31 Million Dollars | 25.02 Million Dollars | 0.1361478135 |
| 79 | Arbitrum (ARB) | 0.0829720930 | 3.53 ↑ % | 4.73 ↑ % | -19.71 ↓ % | 519.06 Million Dollars | 94.39 Million Dollars | 0.0720878968 |
| 80 | Nexo (NEXO) | 0.7801 | 2.86 ↑ % | 4.65 ↑ % | -8.26 ↓ % | 504.09 Million Dollars | 9.71 Million Dollars | 0.6778 |
| 81 | Midnight (NIGHT) | 0.0299484109 | 3.80 ↑ % | -2.90 ↓ % | -19.22 ↓ % | 497.37 Million Dollars | 63.30 Million Dollars | 0.0260198083 |
| 82 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.12 ↑ % | 494.26 Million Dollars | 26.08 Million Dollars | 0.8684 |
| 83 | 0.2124448782 | 3.96 ↑ % | 8.25 ↑ % | -21.16 ↓ % | 479.89 Million Dollars | 149.07 Million Dollars | 0.1845765715 | |
| 84 | Dash (DASH) | 37.13 | 2.09 ↑ % | 16.81 ↑ % | -7.77 ↓ % | 472.55 Million Dollars | 147.94 Million Dollars | 32.26 |
| 85 | EURC (EURC) | 1.1506 | 0.05 ↑ % | 0.09 ↑ % | -1.26 ↓ % | 442.24 Million Dollars | 50.96 Million Dollars | 0.9997 |
| 86 | Pudgy Penguins (PENGU) | 0.0069195494 | 4.13 ↑ % | 10.60 ↑ % | -12.82 ↓ % | 434.97 Million Dollars | 126.87 Million Dollars | 0.0060118498 |
| 87 | VeChain (VET) | 0.0049567706 | 3.96 ↑ % | 5.26 ↑ % | -18.47 ↓ % | 426.21 Million Dollars | 17.79 Million Dollars | 0.0043065464 |
| 88 | PancakeSwap (CAKE) | 1.2737 | 2.86 ↑ % | 5.39 ↑ % | -14.39 ↓ % | 414.15 Million Dollars | 28.93 Million Dollars | 1.1066 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6641 | 3.42 ↑ % | 5.80 ↑ % | -17.58 ↓ % | 395.07 Million Dollars | 184.01 Million Dollars | 1.4458 |
| 90 | Bonk (BONK) | 0.0000044399 | 3.60 ↑ % | 5.43 ↑ % | -19.82 ↓ % | 390.69 Million Dollars | 34.88 Million Dollars | 0.0000038575 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5788 | 3.58 ↑ % | 6.70 ↑ % | -20.06 ↓ % | 380.27 Million Dollars | 68.74 Million Dollars | 0.5029 |
| 92 | Terra Classic (LUNC) | 0.0000670041 | 3.85 ↑ % | 9.79 ↑ % | -22.12 ↓ % | 371.11 Million Dollars | 42.62 Million Dollars | 0.0000582146 |
| 93 | Sei (SEI) | 0.0500722778 | 3.60 ↑ % | 7.18 ↑ % | -26.58 ↓ % | 355.35 Million Dollars | 54.66 Million Dollars | 0.0435038464 |
| 94 | Kite (KITE) | 0.1969273720 | 2.12 ↑ % | 7.40 ↑ % | -4.07 ↓ % | 354.47 Million Dollars | 55.63 Million Dollars | 0.1710946363 |
| 95 | Lighter (LIT) | 1.3894 | 3.94 ↑ % | -2.58 ↓ % | -3.47 ↓ % | 347.35 Million Dollars | 53.22 Million Dollars | 1.2071 |
| 96 | Stacks (STX) | 0.1889469348 | 3.20 ↑ % | 5.11 ↑ % | -20.96 ↓ % | 342.86 Million Dollars | 8.06 Million Dollars | 0.1641610649 |
| 97 | First Digital USD (FDUSD) | 0.9976 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 338.87 Million Dollars | 137.44 Million Dollars | 0.8667 |
| 98 | Sun [New] (SUN) | 0.0176179441 | 0.50 ↑ % | 1.46 ↑ % | -4.49 ↓ % | 338.81 Million Dollars | 56.92 Million Dollars | 0.0153068398 |
| 99 | Aerodrome Finance (AERO) | 0.3350742627 | 2.70 ↑ % | 6.08 ↑ % | -18.94 ↓ % | 317.60 Million Dollars | 11.64 Million Dollars | 0.2911195560 |
| 100 | LayerZero (ZRO) | 0.9086 | 2.65 ↑ % | 0.85 ↑ % | -20.84 ↓ % | 311.84 Million Dollars | 33.09 Million Dollars | 0.7894 |
