Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,193.35 | -0.76 ↓ % | 1.89 ↑ % | 23.56 ↑ % | 1,589.80 Billion Dollars | 62.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,476.41 | -0.29 ↓ % | 0.04 ↑ % | 30.74 ↑ % | 298.86 Billion Dollars | 23.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 183.21 Billion Dollars | 115.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 698.94 | -0.52 ↓ % | -0.12 ↓ % | 16.39 ↑ % | 93.07 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4809 | -0.51 ↓ % | -0.14 ↓ % | 48.91 ↑ % | 92.92 Billion Dollars | 6.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 73.59 Billion Dollars | 22.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 99.70 | -0.45 ↓ % | 5.25 ↑ % | 31.49 ↑ % | 58.16 Billion Dollars | 7.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3420701279 | -0.34 ↓ % | -0.48 ↓ % | 2.76 ↑ % | 32.47 Billion Dollars | 544.24 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.84 | -0.21 ↓ % | 2.85 ↑ % | 35.69 ↑ % | 20.37 Billion Dollars | 956.07 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0904780908 | -0.40 ↓ % | -0.92 ↓ % | 29.58 ↑ % | 15.50 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 837.22 | -0.46 ↓ % | 0.32 ↑ % | 65.72 ↑ % | 14.10 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.56 | -0.24 ↓ % | -0.29 ↓ % | 22.31 ↑ % | 8.65 Billion Dollars | 553.07 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.379 | 0.01 ↑ % | 0.37 ↑ % | -0.63 ↓ % | 8.63 Billion Dollars | 249.55 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 445.50 | -0.41 ↓ % | 5.60 ↑ % | 7.24 ↑ % | 8.37 Billion Dollars | 132.47 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2184030581 | -1.20 ↓ % | -0.91 ↓ % | 26.14 ↑ % | 8.02 Billion Dollars | 668.78 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1923569846 | -0.38 ↓ % | -1.36 ↓ % | 25.18 ↑ % | 6.66 Billion Dollars | 256.73 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 269.73 | 0.17 ↑ % | -0.30 ↓ % | 32.72 ↑ % | 5.42 Billion Dollars | 347.44 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1234154331 | -0.90 ↓ % | -1.83 ↓ % | 35.47 ↑ % | 4.87 Billion Dollars | 34.16 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 4.57 Billion Dollars | 43.45 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.4842 | -0.97 ↓ % | 1.22 ↑ % | 12.86 ↑ % | 4.10 Billion Dollars | 81.57 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.07 Billion Dollars | 42.70 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 4.03 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.30 | -0.39 ↓ % | -3.82 ↓ % | 15.20 ↑ % | 3.98 Billion Dollars | 426.20 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0803932596 | 0.07 ↑ % | 0.87 ↑ % | 22.23 ↑ % | 3.52 Billion Dollars | 143.29 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 3.40 Billion Dollars | 345.42 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8009 | -0.28 ↓ % | -2.50 ↓ % | 23.71 ↑ % | 3.26 Billion Dollars | 762.01 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.525 | -0.03 ↓ % | 0.38 ↑ % | 19.18 ↑ % | 3.25 Billion Dollars | 335.07 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054797 | -0.37 ↓ % | 0.54 ↑ % | 23.65 ↑ % | 3.23 Billion Dollars | 149.93 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0604708176 | -0.93 ↓ % | -0.52 ↓ % | 31.49 ↑ % | 2.93 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,615.12 | 0.13 ↑ % | -0.31 ↓ % | 5.50 ↑ % | 2.83 Billion Dollars | 324.89 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 128.05 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.344 | -0.92 ↓ % | -0.27 ↓ % | 33.02 ↑ % | 2.71 Billion Dollars | 345.93 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.86 | -0.19 ↓ % | -0.31 ↓ % | 22.19 ↑ % | 2.66 Billion Dollars | 304.06 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1436 | 0.31 ↑ % | 2.64 ↑ % | 1.94 ↑ % | 2.59 Billion Dollars | 4.24 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.9093 | -1.06 ↓ % | -3.38 ↓ % | 18.37 ↑ % | 2.49 Billion Dollars | 345.35 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.92 | 0.59 ↑ % | 0.63 ↑ % | 17.48 ↑ % | 2.41 Billion Dollars | 55.82 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.07 Billion Dollars | 503.05 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,626.00 | 0.15 ↑ % | -0.33 ↓ % | 5.45 ↑ % | 2.00 Billion Dollars | 268.07 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 129.25 | -0.57 ↓ % | -5.85 ↓ % | 45.71 ↑ % | 1.99 Billion Dollars | 526.16 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0048617969 | -0.54 ↓ % | -0.40 ↓ % | 74.99 ↑ % | 1.89 Billion Dollars | 333.09 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6959 | 0.18 ↑ % | 1.52 ↑ % | 15.80 ↑ % | 1.88 Billion Dollars | 147.39 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3792712251 | -0.85 ↓ % | 0.80 ↑ % | 14.98 ↑ % | 1.85 Billion Dollars | 211.07 Million Dollars | 0.0000000000 |
| 43 | World Liberty Financial (WLFI) | 0.0573849311 | -0.07 ↓ % | -1.82 ↓ % | -3.83 ↓ % | 1.82 Billion Dollars | 65.16 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5164 | -0.60 ↓ % | -2.73 ↓ % | 17.20 ↑ % | 1.71 Billion Dollars | 49.52 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040329 | -0.78 ↓ % | -0.26 ↓ % | 57.32 ↑ % | 1.67 Billion Dollars | 716.57 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0688219358 | -1.23 ↓ % | 0.07 ↑ % | 25.59 ↑ % | 1.61 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8963 | -0.48 ↓ % | -1.22 ↓ % | 21.36 ↑ % | 1.52 Billion Dollars | 106.36 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9992 | -0.03 ↓ % | -0.13 ↓ % | 0.03 ↑ % | 1.48 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1504877935 | 0.25 ↑ % | -6.34 ↓ % | 81.83 ↑ % | 1.48 Billion Dollars | 877.19 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4012080526 | -1.05 ↓ % | 0.02 ↑ % | 23.97 ↑ % | 1.45 Billion Dollars | 258.27 Million Dollars | 0.0000000000 |
| 51 | Morpho (MORPHO) | 2.655 | 0.30 ↑ % | -5.39 ↓ % | 24.57 ↑ % | 1.38 Billion Dollars | 47.69 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.421 | 0.04 ↑ % | 0.49 ↑ % | 8.60 ↑ % | 1.35 Billion Dollars | 60.60 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 1.9085 | -0.85 ↓ % | 1.09 ↑ % | 14.65 ↑ % | 1.33 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.29 Billion Dollars | 259.35 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1201314943 | -1.81 ↓ % | 5.08 ↑ % | 48.64 ↑ % | 1.29 Billion Dollars | 185.08 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.876 | 0.15 ↑ % | 1.31 ↑ % | 29.83 ↑ % | 1.24 Billion Dollars | 63.14 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.288 | 0.75 ↑ % | -1.21 ↓ % | 11.82 ↑ % | 999.65 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0893789204 | -0.33 ↓ % | 0.47 ↑ % | 3.39 ↑ % | 991.36 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.425 | -0.92 ↓ % | -0.01 ↓ % | 44.50 ↑ % | 856.28 Million Dollars | 111.25 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0924930390 | -0.50 ↓ % | 0.25 ↑ % | 20.16 ↑ % | 835.73 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 61 | JUST (JST) | 0.1017467379 | 0.01 ↑ % | 1.37 ↑ % | -5.83 ↓ % | 833.18 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.789 | -3.37 ↓ % | -0.15 ↓ % | 16.44 ↑ % | 830.31 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 17.04 | 0.47 ↑ % | 1.15 ↑ % | 19.33 ↑ % | 814.77 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0291832773 | -0.37 ↓ % | 2.50 ↑ % | 15.15 ↑ % | 807.23 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.5315 | -0.08 ↓ % | -2.82 ↓ % | 10.85 ↑ % | 806.69 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5154 | 0.36 ↑ % | 1.65 ↑ % | 19.94 ↑ % | 786.13 Million Dollars | 52.32 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 65.01 | -0.65 ↓ % | 0.64 ↑ % | 16.69 ↑ % | 784.85 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2214242438 | 0.14 ↑ % | 6.83 ↑ % | 32.96 ↑ % | 735.20 Million Dollars | 57.74 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0284179202 | -0.39 ↓ % | -2.25 ↓ % | -8.00 ↓ % | 730.78 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0956056681 | -0.46 ↓ % | -3.52 ↓ % | 26.90 ↑ % | 638.46 Million Dollars | 96.66 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0299150880 | -2.00 ↓ % | -2.98 ↓ % | 11.41 ↑ % | 628.86 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0098193839 | -0.69 ↓ % | 3.26 ↑ % | 63.63 ↑ % | 617.25 Million Dollars | 463.58 Million Dollars | 0.0000000000 |
| 73 | ether.fi (ETHFI) | 0.6026 | 0.31 ↑ % | -4.97 ↓ % | 24.63 ↑ % | 613.60 Million Dollars | 84.36 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7403 | 0.15 ↑ % | -2.15 ↓ % | 18.51 ↑ % | 611.11 Million Dollars | 104.44 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.389 | -1.61 ↓ % | -2.15 ↓ % | 71.01 ↑ % | 599.36 Million Dollars | 547.94 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0068084066 | 0.00 ↑ % | -3.43 ↓ % | 15.50 ↑ % | 591.86 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.788 | -2.07 ↓ % | 7.35 ↑ % | 43.73 ↑ % | 578.66 Million Dollars | 194.44 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7420 | -0.40 ↓ % | 0.14 ↑ % | 19.44 ↑ % | 558.51 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.64 | -0.34 ↓ % | 0.11 ↑ % | 39.02 ↑ % | 533.69 Million Dollars | 106.99 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8258 | -0.52 ↓ % | 0.43 ↑ % | 16.86 ↑ % | 533.57 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.5405 | -0.51 ↓ % | 7.25 ↑ % | 34.39 ↑ % | 528.90 Million Dollars | 132.61 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7865 | -0.55 ↓ % | 3.34 ↑ % | 36.55 ↑ % | 517.77 Million Dollars | 222.46 Million Dollars | 0.0000000000 |
| 83 | Aptos (APT) | 0.6010 | -0.63 ↓ % | -2.56 ↓ % | 14.10 ↑ % | 515.65 Million Dollars | 73.65 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.5124 | -0.20 ↓ % | 0.05 ↑ % | 10.47 ↑ % | 512.42 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3278163455 | -0.59 ↓ % | 0.30 ↑ % | 33.60 ↑ % | 505.84 Million Dollars | 72.44 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0057512347 | -0.33 ↓ % | 1.52 ↑ % | 30.65 ↑ % | 494.52 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 493.43 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2707434948 | 0.24 ↑ % | 12.37 ↑ % | 127.59 ↑ % | 491.29 Million Dollars | 74.20 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1668 | -0.03 ↓ % | 0.00 ↑ % | 0.78 ↑ % | 464.79 Million Dollars | 62.58 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4855900202 | 0.10 ↑ % | 7.12 ↑ % | 53.93 ↑ % | 452.08 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0506060007 | 0.68 ↑ % | -0.49 ↓ % | 33.15 ↑ % | 398.52 Million Dollars | 75.92 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.0654 | 0.66 ↑ % | -6.84 ↓ % | 37.51 ↑ % | 393.89 Million Dollars | 62.17 Million Dollars | 0.0000000000 |
| 93 | 0.1705363619 | -1.29 ↓ % | 2.95 ↑ % | 39.44 ↑ % | 385.65 Million Dollars | 173.08 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0478562035 | 0.39 ↑ % | 2.08 ↑ % | 23.25 ↑ % | 357.01 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0297808562 | 1.17 ↑ % | 1.82 ↑ % | 40.27 ↑ % | 352.16 Million Dollars | 70.41 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.03 ↑ % | 0.23 ↑ % | 346.96 Million Dollars | 363.63 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3706162067 | -0.51 ↓ % | -0.81 ↓ % | 23.88 ↑ % | 340.94 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0175910815 | 0.03 ↑ % | 0.29 ↑ % | -0.14 ↓ % | 338.14 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.70 | -0.63 ↓ % | -0.28 ↓ % | 13.87 ↑ % | 335.23 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0199714514 | -0.30 ↓ % | 2.38 ↑ % | 17.38 ↑ % | 331.67 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
