Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,856.23 | -0.15 ↓ % | -0.38 ↓ % | 1.93 ↑ % | 1,280.65 Billion Dollars | 16.85 Billion Dollars | 55,938.19 |
| 2 | Ethereum (ETH) | 1,796.77 | -0.44 ↓ % | 0.04 ↑ % | 1.96 ↑ % | 216.84 Billion Dollars | 7.38 Billion Dollars | 1,573.97 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 184.22 Billion Dollars | 41.19 Billion Dollars | 0.8756 |
| 4 | BNB (BNB) | 571.99 | -0.32 ↓ % | -0.48 ↓ % | 0.24 ↑ % | 77.09 Billion Dollars | 861.62 Million Dollars | 501.06 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 73.38 Billion Dollars | 5.89 Billion Dollars | 0.8760 |
| 6 | XRP (XRP) | 1.0934 | -0.13 ↓ % | -1.09 ↓ % | -3.63 ↓ % | 68.30 Billion Dollars | 739.20 Million Dollars | 0.9578 |
| 7 | Solana (SOL) | 76.23 | -0.58 ↓ % | -1.97 ↓ % | -5.16 ↓ % | 44.38 Billion Dollars | 1.61 Billion Dollars | 66.78 |
| 8 | TRON (TRX) | 0.3294851393 | -0.07 ↓ % | -0.09 ↓ % | 1.50 ↑ % | 31.26 Billion Dollars | 357.71 Million Dollars | 0.2886296410 |
| 9 | Hyperliquid (HYPE) | 66.99 | -0.21 ↓ % | 0.89 ↑ % | -2.08 ↓ % | 16.95 Billion Dollars | 276.78 Million Dollars | 58.69 |
| 10 | Dogecoin (DOGE) | 0.0730766928 | -0.01 ↓ % | -1.72 ↓ % | -3.48 ↓ % | 12.48 Billion Dollars | 467.93 Million Dollars | 0.0640153290 |
| 11 | UNUS SED LEO (LEO) | 9.530 | 0.09 ↑ % | 0.24 ↑ % | 4.03 ↑ % | 8.77 Billion Dollars | 607.59 Thousand Dollar | 8.348 |
| 12 | Zcash (ZEC) | 514.94 | -0.06 ↓ % | 2.78 ↑ % | 13.09 ↑ % | 8.63 Billion Dollars | 424.89 Million Dollars | 451.09 |
| 13 | Stellar (XLM) | 0.1864068557 | -0.22 ↓ % | -2.14 ↓ % | -7.03 ↓ % | 6.36 Billion Dollars | 121.67 Million Dollars | 0.1632927784 |
| 14 | Monero (XMR) | 326.67 | -0.27 ↓ % | 1.02 ↑ % | -1.40 ↓ % | 6.13 Billion Dollars | 77.45 Million Dollars | 286.16 |
| 15 | Cardano (ADA) | 0.1639675993 | -0.48 ↓ % | -1.71 ↓ % | -13.20 ↓ % | 5.98 Billion Dollars | 284.02 Million Dollars | 0.1436359449 |
| 16 | Chainlink (LINK) | 7.965 | -0.56 ↓ % | -0.39 ↓ % | 1.28 ↑ % | 5.79 Billion Dollars | 184.34 Million Dollars | 6.978 |
| 17 | Canton (CC) | 0.1364115445 | 1.18 ↑ % | 1.41 ↑ % | -1.76 ↓ % | 5.33 Billion Dollars | 12.99 Million Dollars | 0.1194967858 |
| 18 | Bitcoin Cash (BCH) | 243.83 | 0.12 ↑ % | -0.56 ↓ % | 2.34 ↑ % | 4.89 Billion Dollars | 102.18 Million Dollars | 213.60 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 4.65 Billion Dollars | 46.42 Million Dollars | 0.8758 |
| 20 | Gram (GRAM) | 1.6409 | -0.53 ↓ % | -0.15 ↓ % | -7.06 ↓ % | 4.46 Billion Dollars | 48.98 Million Dollars | 1.4374 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.44 Billion Dollars | 533.48 Million Dollars | 0.8752 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.14 ↑ % | 3.94 Billion Dollars | 129.60 Million Dollars | 0.8759 |
| 23 | Litecoin (LTC) | 44.53 | -0.16 ↓ % | -0.80 ↓ % | 0.92 ↑ % | 3.45 Billion Dollars | 160.26 Million Dollars | 39.01 |
| 24 | DeXe (DEXE) | 39.67 | 1.12 ↑ % | 10.88 ↑ % | 68.49 ↑ % | 3.32 Billion Dollars | 109.82 Million Dollars | 34.75 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.15 Billion Dollars | 167.21 Million Dollars | 0.8759 |
| 26 | Hedera (HBAR) | 0.0679227745 | -0.33 ↓ % | -3.21 ↓ % | -9.28 ↓ % | 2.97 Billion Dollars | 83.20 Million Dollars | 0.0595004863 |
| 27 | Sui (SUI) | 0.7323 | 0.18 ↑ % | -1.97 ↓ % | -1.32 ↓ % | 2.97 Billion Dollars | 171.98 Million Dollars | 0.6415 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.87 Billion Dollars | 38.60 Million Dollars | 0.8758 |
| 29 | Avalanche (AVAX) | 6.442 | 0.17 ↑ % | -3.87 ↓ % | -4.77 ↓ % | 2.78 Billion Dollars | 204.69 Million Dollars | 5.643 |
| 30 | Cronos (CRO) | 0.0556387059 | -0.10 ↓ % | -0.35 ↓ % | -7.23 ↓ % | 2.56 Billion Dollars | 5.65 Million Dollars | 0.0487396177 |
| 31 | Shiba Inu (SHIB) | 0.0000043010 | -0.02 ↓ % | -1.91 ↓ % | -0.11 ↓ % | 2.53 Billion Dollars | 43.53 Million Dollars | 0.0000037676 |
| 32 | Tether Gold (XAUt) | 4,093.64 | -0.08 ↓ % | -0.30 ↓ % | -1.59 ↓ % | 2.51 Billion Dollars | 65.29 Million Dollars | 3,586.04 |
| 33 | NEAR Protocol (NEAR) | 1.8776 | -0.57 ↓ % | -1.39 ↓ % | -3.78 ↓ % | 2.44 Billion Dollars | 111.96 Million Dollars | 1.6448 |
| 34 | Bittensor (TAO) | 208.49 | -0.15 ↓ % | -2.07 ↓ % | -1.92 ↓ % | 2.32 Billion Dollars | 250.51 Million Dollars | 182.64 |
| 35 | Uniswap (UNI) | 3.628 | -0.27 ↓ % | 3.69 ↑ % | 14.28 ↑ % | 2.25 Billion Dollars | 232.57 Million Dollars | 3.178 |
| 36 | PAX Gold (PAXG) | 4,098.72 | -0.03 ↓ % | -0.27 ↓ % | -1.53 ↓ % | 1.84 Billion Dollars | 42.90 Million Dollars | 3,590.48 |
| 37 | World Liberty Financial (WLFI) | 0.0574398331 | 0.48 ↑ % | -1.29 ↓ % | 0.11 ↑ % | 1.83 Billion Dollars | 24.80 Million Dollars | 0.0503174086 |
| 38 | Aster (ASTER) | 0.6227 | -0.01 ↓ % | -0.52 ↓ % | -2.45 ↓ % | 1.68 Billion Dollars | 34.51 Million Dollars | 0.5455 |
| 39 | OKB (OKB) | 79.95 | -0.02 ↓ % | -0.66 ↓ % | -0.16 ↓ % | 1.68 Billion Dollars | 14.45 Million Dollars | 70.03 |
| 40 | MemeCore (M) | 1.2636 | 0.49 ↑ % | -5.06 ↓ % | -12.72 ↓ % | 1.67 Billion Dollars | 14.92 Million Dollars | 1.1069 |
| 41 | USDD (USDD) | 1.0000 | -0.08 ↓ % | 0.08 ↑ % | 0.32 ↑ % | 1.59 Billion Dollars | 900.66 Thousand Dollar | 0.8760 |
| 42 | Ondo (ONDO) | 0.3254368782 | 0.16 ↑ % | -0.74 ↓ % | -0.68 ↓ % | 1.58 Billion Dollars | 45.93 Million Dollars | 0.2850833562 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 90.72 Million Dollars | 0.8759 |
| 44 | Aave (AAVE) | 98.75 | 0.47 ↑ % | 4.05 ↑ % | 13.18 ↑ % | 1.52 Billion Dollars | 282.06 Million Dollars | 86.51 |
| 45 | Polkadot (DOT) | 0.8502 | -0.47 ↓ % | -3.05 ↓ % | -1.69 ↓ % | 1.44 Billion Dollars | 64.75 Million Dollars | 0.7448 |
| 46 | Sky (SKY) | 0.0608866487 | -1.22 ↓ % | 1.56 ↑ % | 10.03 ↑ % | 1.42 Billion Dollars | 29.39 Million Dollars | 0.0533368260 |
| 47 | Worldcoin (WLD) | 0.3948844452 | -0.91 ↓ % | 0.74 ↑ % | -3.96 ↓ % | 1.39 Billion Dollars | 234.89 Million Dollars | 0.3459195638 |
| 48 | Mantle (MNT) | 0.4198314361 | -0.16 ↓ % | -2.38 ↓ % | -4.68 ↓ % | 1.39 Billion Dollars | 31.30 Million Dollars | 0.3677731777 |
| 49 | Internet Computer (ICP) | 2.265 | -0.81 ↓ % | -0.95 ↓ % | 2.59 ↑ % | 1.26 Billion Dollars | 35.52 Million Dollars | 1.9841 |
| 50 | Pepe (PEPE) | 0.0000027087 | -0.57 ↓ % | -1.61 ↓ % | 1.89 ↑ % | 1.12 Billion Dollars | 139.33 Million Dollars | 0.0000023728 |
| 51 | Bitget Token (BGB) | 1.6070 | 0.48 ↑ % | -3.19 ↓ % | -6.36 ↓ % | 1.12 Billion Dollars | 10.22 Million Dollars | 1.4077 |
| 52 | Ethereum Classic (ETC) | 6.886 | -0.09 ↓ % | -3.15 ↓ % | -2.66 ↓ % | 1.08 Billion Dollars | 30.88 Million Dollars | 6.032 |
| 53 | Pi (PI) | 0.0978572111 | -0.04 ↓ % | -1.12 ↓ % | -14.24 ↓ % | 1.07 Billion Dollars | 7.74 Million Dollars | 0.0857231126 |
| 54 | Morpho (MORPHO) | 2.033 | -0.16 ↓ % | -2.79 ↓ % | 3.12 ↑ % | 1.05 Billion Dollars | 23.96 Million Dollars | 1.7810 |
| 55 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.04 Billion Dollars | 52.50 Million Dollars | 0.8756 |
| 56 | KuCoin Token (KCS) | 6.982 | -0.15 ↓ % | -0.46 ↓ % | -1.66 ↓ % | 957.59 Million Dollars | 2.04 Million Dollars | 6.116 |
| 57 | Stable (STABLE) | 0.0369905716 | -0.18 ↓ % | 4.08 ↑ % | 5.27 ↑ % | 902.82 Million Dollars | 14.48 Million Dollars | 0.0324038147 |
| 58 | JUST (JST) | 0.1014780395 | 0.34 ↑ % | -1.44 ↓ % | 10.22 ↑ % | 867.00 Million Dollars | 33.25 Million Dollars | 0.0888949656 |
| 59 | POL (prev. MATIC) (POL) | 0.0793277755 | -0.02 ↓ % | -0.55 ↓ % | 8.92 ↑ % | 846.98 Million Dollars | 39.99 Million Dollars | 0.0694912900 |
| 60 | Cosmos (ATOM) | 1.5761 | 0.25 ↑ % | -1.04 ↓ % | 1.33 ↑ % | 817.57 Million Dollars | 18.06 Million Dollars | 1.3807 |
| 61 | Kaspa (KAS) | 0.0290227375 | -0.24 ↓ % | -2.51 ↓ % | -6.20 ↓ % | 800.15 Million Dollars | 6.71 Million Dollars | 0.0254239761 |
| 62 | Render (RENDER) | 1.5387 | -0.32 ↓ % | -2.93 ↓ % | -3.21 ↓ % | 798.23 Million Dollars | 17.99 Million Dollars | 1.3479 |
| 63 | Quant (QNT) | 65.92 | -0.62 ↓ % | -2.52 ↓ % | -2.20 ↓ % | 795.85 Million Dollars | 5.21 Million Dollars | 57.75 |
| 64 | Ethena (ENA) | 0.0802998889 | -0.61 ↓ % | -1.21 ↓ % | 4.13 ↑ % | 767.74 Million Dollars | 124.43 Million Dollars | 0.0703428633 |
| 65 | Algorand (ALGO) | 0.0840084015 | -0.01 ↓ % | -2.45 ↓ % | -5.82 ↓ % | 752.93 Million Dollars | 18.10 Million Dollars | 0.0735915278 |
| 66 | GateToken (GT) | 6.647 | -0.15 ↓ % | -1.09 ↓ % | -1.33 ↓ % | 708.26 Million Dollars | 5.65 Million Dollars | 5.823 |
| 67 | 币安人生 (币安人生) | 0.6983 | -0.55 ↓ % | 4.02 ↑ % | -6.83 ↓ % | 698.30 Million Dollars | 9.64 Million Dollars | 0.6117 |
| 68 | Audiera (BEAT) | 2.235 | 0.49 ↑ % | -19.32 ↓ % | -16.72 ↓ % | 691.31 Million Dollars | 42.41 Million Dollars | 1.9582 |
| 69 | Lighter (LIT) | 2.665 | -1.82 ↓ % | 1.67 ↑ % | 19.57 ↑ % | 666.23 Million Dollars | 49.30 Million Dollars | 2.334 |
| 70 | Jupiter (JUP) | 0.1998841078 | -0.38 ↓ % | -2.71 ↓ % | -15.50 ↓ % | 663.68 Million Dollars | 21.15 Million Dollars | 0.1750988782 |
| 71 | Arbitrum (ARB) | 0.0989458489 | -0.74 ↓ % | 9.75 ↑ % | 26.60 ↑ % | 629.58 Million Dollars | 171.89 Million Dollars | 0.0866767615 |
| 72 | Filecoin (FIL) | 0.7860 | 0.00 ↓ % | -0.08 ↓ % | 0.52 ↑ % | 626.81 Million Dollars | 44.58 Million Dollars | 0.6886 |
| 73 | XDC Network (XDC) | 0.0270979464 | 0.00 ↓ % | -0.63 ↓ % | -5.00 ↓ % | 569.40 Million Dollars | 6.19 Million Dollars | 0.0237378552 |
| 74 | Flare (FLR) | 0.0065475932 | -0.68 ↓ % | -1.24 ↓ % | -5.62 ↓ % | 568.21 Million Dollars | 3.05 Million Dollars | 0.0057357047 |
| 75 | Pump.fun (PUMP) | 0.0013945651 | -1.09 ↓ % | -3.14 ↓ % | -8.33 ↓ % | 560.53 Million Dollars | 29.62 Million Dollars | 0.0012216418 |
| 76 | Aptos (APT) | 0.6234 | -0.36 ↓ % | -0.59 ↓ % | 1.51 ↑ % | 519.39 Million Dollars | 43.36 Million Dollars | 0.5461 |
| 77 | Venice Token (VVV) | 10.88 | 0.01 ↑ % | -0.26 ↓ % | -6.23 ↓ % | 514.17 Million Dollars | 28.33 Million Dollars | 9.531 |
| 78 | Midnight (NIGHT) | 0.0307811705 | 0.35 ↑ % | -1.38 ↓ % | -7.78 ↓ % | 511.20 Million Dollars | 11.64 Million Dollars | 0.0269643669 |
| 79 | Aerodrome Finance (AERO) | 0.5202 | -0.19 ↓ % | -2.02 ↓ % | -8.93 ↓ % | 501.92 Million Dollars | 18.35 Million Dollars | 0.4557214591 |
| 80 | Injective (INJ) | 4.931 | -0.72 ↓ % | -1.44 ↓ % | 5.23 ↑ % | 492.95 Million Dollars | 79.03 Million Dollars | 4.320 |
| 81 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 493.68 Million Dollars | 13.94 Million Dollars | 0.8745 |
| 82 | Nexo (NEXO) | 0.7467 | -0.56 ↓ % | -2.02 ↓ % | -2.96 ↓ % | 482.48 Million Dollars | 5.29 Million Dollars | 0.6541 |
| 83 | PancakeSwap (CAKE) | 1.4106 | -0.26 ↓ % | -0.21 ↓ % | 2.94 ↑ % | 455.93 Million Dollars | 23.82 Million Dollars | 1.2357 |
| 84 | Dash (DASH) | 34.10 | -0.53 ↓ % | -1.97 ↓ % | -2.94 ↓ % | 435.21 Million Dollars | 51.34 Million Dollars | 29.87 |
| 85 | VeChain (VET) | 0.0049213571 | -0.76 ↓ % | 1.85 ↑ % | 4.36 ↑ % | 423.16 Million Dollars | 18.26 Million Dollars | 0.0043111187 |
| 86 | EURC (EURC) | 1.1405 | -0.03 ↓ % | -0.07 ↓ % | -0.20 ↓ % | 421.59 Million Dollars | 17.46 Million Dollars | 0.9991 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6010 | -1.45 ↓ % | -4.32 ↓ % | 7.80 ↑ % | 395.15 Million Dollars | 95.35 Million Dollars | 0.5265 |
| 88 | ether.fi (ETHFI) | 0.4183761074 | -1.39 ↓ % | 2.09 ↑ % | 0.64 ↑ % | 387.99 Million Dollars | 42.81 Million Dollars | 0.3664983069 |
| 89 | Pudgy Penguins (PENGU) | 0.0060533208 | -0.38 ↓ % | -2.18 ↓ % | -7.52 ↓ % | 380.51 Million Dollars | 34.16 Million Dollars | 0.0053027212 |
| 90 | Celestia (TIA) | 0.4078948041 | 0.39 ↑ % | 1.08 ↑ % | 5.41 ↑ % | 375.24 Million Dollars | 27.86 Million Dollars | 0.3573166641 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.5716 | -0.38 ↓ % | -2.14 ↓ % | -9.58 ↓ % | 373.11 Million Dollars | 164.73 Million Dollars | 1.3767 |
| 92 | Pyth Network (PYTH) | 0.0465272828 | -0.87 ↓ % | -3.63 ↓ % | 21.86 ↑ % | 366.40 Million Dollars | 21.45 Million Dollars | 0.0407579928 |
| 93 | 0.1595873582 | -0.09 ↓ % | -1.40 ↓ % | -9.70 ↓ % | 358.66 Million Dollars | 118.74 Million Dollars | 0.1397988450 | |
| 94 | Sei (SEI) | 0.0493471800 | 0.39 ↑ % | -0.56 ↓ % | 1.30 ↑ % | 356.18 Million Dollars | 21.25 Million Dollars | 0.0432282284 |
| 95 | Sun [New] (SUN) | 0.0184090140 | 0.03 ↑ % | -0.44 ↓ % | 8.83 ↑ % | 354.03 Million Dollars | 59.37 Million Dollars | 0.0161263331 |
| 96 | Bonk (BONK) | 0.0000039884 | -0.28 ↓ % | -2.38 ↓ % | -18.44 ↓ % | 350.96 Million Dollars | 34.73 Million Dollars | 0.0000034938 |
| 97 | SPX6900 (SPX) | 0.3758656792 | 1.03 ↑ % | 1.63 ↑ % | -5.35 ↓ % | 349.93 Million Dollars | 4.97 Million Dollars | 0.3292590867 |
| 98 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 347.16 Million Dollars | 111.60 Million Dollars | 0.8735 |
| 99 | Terra Classic (LUNC) | 0.0000605528 | -0.28 ↓ % | -0.72 ↓ % | -2.72 ↓ % | 334.79 Million Dollars | 10.91 Million Dollars | 0.0000530443 |
| 100 | LayerZero (ZRO) | 0.9018 | -0.57 ↓ % | -1.50 ↓ % | -0.28 ↓ % | 318.99 Million Dollars | 19.29 Million Dollars | 0.7899 |
