Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,918.03 | -0.20 ↓ % | 0.03 ↑ % | -2.55 ↓ % | 1,282.40 Billion Dollars | 28.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,900.12 | -0.29 ↓ % | -0.28 ↓ % | -1.01 ↓ % | 229.31 Billion Dollars | 11.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 183.68 Billion Dollars | 54.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 571.24 | -0.20 ↓ % | 0.55 ↑ % | 0.41 ↑ % | 76.07 Billion Dollars | 980.89 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 72.09 Billion Dollars | 10.01 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0726 | -0.09 ↓ % | -0.95 ↓ % | -5.56 ↓ % | 67.07 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.45 | -0.19 ↓ % | 0.10 ↑ % | -5.19 ↓ % | 42.57 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3255606152 | 0.06 ↑ % | 0.24 ↑ % | -0.92 ↓ % | 30.89 Billion Dollars | 413.84 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 53.64 | -0.65 ↓ % | -1.52 ↓ % | -9.38 ↓ % | 13.55 Billion Dollars | 331.83 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0696556669 | -0.62 ↓ % | -1.23 ↓ % | -3.89 ↓ % | 10.82 Billion Dollars | 548.80 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.787 | -0.03 ↓ % | 0.32 ↑ % | 0.69 ↑ % | 9.01 Billion Dollars | 274.95 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 471.29 | -0.20 ↓ % | 2.23 ↑ % | -8.07 ↓ % | 7.92 Billion Dollars | 320.21 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 352.33 | -0.13 ↓ % | 1.64 ↑ % | 0.48 ↑ % | 6.62 Billion Dollars | 100.61 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.288 | -0.43 ↓ % | -0.86 ↓ % | -3.28 ↓ % | 6.20 Billion Dollars | 216.86 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1616865443 | -0.34 ↓ % | -0.82 ↓ % | -7.25 ↓ % | 5.90 Billion Dollars | 293.44 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1713695357 | -0.32 ↓ % | -0.88 ↓ % | -7.05 ↓ % | 5.87 Billion Dollars | 97.36 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1218605210 | -0.16 ↓ % | 2.58 ↑ % | 0.10 ↑ % | 4.78 Billion Dollars | 16.88 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 4.58 Billion Dollars | 39.14 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.78 | -0.15 ↓ % | -1.11 ↓ % | -3.58 ↓ % | 4.21 Billion Dollars | 90.43 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.01 Billion Dollars | 918.99 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4071 | 0.24 ↑ % | -0.55 ↓ % | -7.45 ↓ % | 3.85 Billion Dollars | 75.48 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 3.85 Billion Dollars | 46.71 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.31 | -0.09 ↓ % | 0.47 ↑ % | -3.91 ↓ % | 3.51 Billion Dollars | 226.29 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.32 Billion Dollars | 233.61 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0678078677 | -0.14 ↓ % | -0.92 ↓ % | -7.29 ↓ % | 2.97 Billion Dollars | 29.61 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.425 | -0.61 ↓ % | 0.26 ↑ % | -1.73 ↓ % | 2.77 Billion Dollars | 234.09 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6842 | -0.36 ↓ % | 0.01 ↑ % | -10.45 ↓ % | 2.77 Billion Dollars | 142.79 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046191 | -0.90 ↓ % | 0.91 ↑ % | 9.40 ↑ % | 2.72 Billion Dollars | 154.35 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.69 Billion Dollars | 136.99 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0542319152 | 0.03 ↑ % | -1.04 ↓ % | -6.02 ↓ % | 2.56 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 3.986 | -0.56 ↓ % | 5.00 ↑ % | 4.71 ↑ % | 2.49 Billion Dollars | 310.17 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,035.08 | -0.24 ↓ % | 0.50 ↑ % | -1.93 ↓ % | 2.47 Billion Dollars | 255.54 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 191.26 | -0.41 ↓ % | -0.56 ↓ % | -1.98 ↓ % | 2.14 Billion Dollars | 121.17 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6188 | -0.59 ↓ % | -0.13 ↓ % | -12.79 ↓ % | 2.11 Billion Dollars | 216.80 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4004992485 | -0.52 ↓ % | 0.66 ↑ % | -2.17 ↓ % | 1.95 Billion Dollars | 115.13 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 85.51 | 0.03 ↑ % | 1.55 ↑ % | 4.38 ↑ % | 1.80 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,039.68 | -0.24 ↓ % | 0.51 ↑ % | -1.81 ↓ % | 1.79 Billion Dollars | 169.99 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0558912980 | 0.07 ↑ % | 3.35 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 33.83 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.5984 | 0.41 ↑ % | -0.50 ↓ % | -3.86 ↓ % | 1.62 Billion Dollars | 93.17 Million Dollars | 0.0000000000 |
| 40 | USDD (USDD) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 1.57 Billion Dollars | 116.56 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 149.17 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 95.67 | -0.50 ↓ % | -2.73 ↓ % | -1.03 ↓ % | 1.48 Billion Dollars | 359.54 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.0964 | -2.01 ↓ % | -2.45 ↓ % | -2.95 ↓ % | 1.46 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0569621246 | 0.00 ↓ % | -0.06 ↓ % | -8.67 ↓ % | 1.33 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3962991683 | -0.21 ↓ % | -0.61 ↓ % | -5.09 ↓ % | 1.31 Billion Dollars | 23.81 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7618 | -0.38 ↓ % | 0.27 ↑ % | -7.61 ↓ % | 1.29 Billion Dollars | 78.73 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.067 | -0.74 ↓ % | -0.77 ↓ % | -5.67 ↓ % | 1.15 Billion Dollars | 33.52 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000027331 | -0.59 ↓ % | -0.30 ↓ % | -3.97 ↓ % | 1.13 Billion Dollars | 159.48 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6174 | 0.02 ↑ % | -2.43 ↓ % | -4.38 ↓ % | 1.13 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 50 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.09 Billion Dollars | 122.43 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3033637134 | -1.02 ↓ % | 0.39 ↑ % | -20.16 ↓ % | 1.08 Billion Dollars | 156.97 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.717 | -0.25 ↓ % | 0.73 ↑ % | -2.92 ↓ % | 1.06 Billion Dollars | 28.18 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.377 | -1.48 ↓ % | -6.24 ↓ % | 27.69 ↑ % | 1.04 Billion Dollars | 45.83 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9458 | -0.29 ↓ % | -2.73 ↓ % | -2.11 ↓ % | 1.00 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.624 | -0.19 ↓ % | -1.22 ↓ % | -0.62 ↓ % | 908.55 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0821692775 | 0.41 ↑ % | 3.08 ↑ % | -10.88 ↓ % | 899.71 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0347993671 | -1.18 ↓ % | -2.48 ↓ % | -7.94 ↓ % | 867.86 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0992205285 | 1.59 ↑ % | -1.45 ↓ % | -2.69 ↓ % | 812.49 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0718073575 | -0.20 ↓ % | 1.06 ↑ % | -8.79 ↓ % | 767.43 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0274581745 | -0.21 ↓ % | -1.12 ↓ % | -2.11 ↓ % | 758.06 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0018961447 | 0.93 ↑ % | 1.91 ↑ % | -0.27 ↓ % | 752.58 Million Dollars | 67.07 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0773685886 | -0.63 ↓ % | -4.51 ↓ % | -15.43 ↓ % | 739.72 Million Dollars | 115.03 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.81 | 0.13 ↑ % | 1.17 ↑ % | -4.32 ↓ % | 734.18 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3869 | -0.53 ↓ % | -0.49 ↓ % | -8.03 ↓ % | 719.48 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0776918294 | -0.33 ↓ % | -1.45 ↓ % | -8.06 ↓ % | 696.82 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.520 | -0.53 ↓ % | -0.30 ↓ % | -2.44 ↓ % | 694.91 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2710 | 0.01 ↑ % | -1.58 ↓ % | -12.62 ↓ % | 663.44 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1950933144 | -0.92 ↓ % | 2.47 ↑ % | 2.67 ↑ % | 647.77 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6232 | -0.39 ↓ % | -2.75 ↓ % | 1.37 ↑ % | 623.17 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.14 | -1.36 ↓ % | -4.46 ↓ % | -1.20 ↓ % | 574.62 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0271856788 | -0.10 ↓ % | 0.29 ↑ % | -4.30 ↓ % | 571.35 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.196 | -1.96 ↓ % | -5.33 ↓ % | -4.50 ↓ % | 549.12 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063072174 | 0.02 ↑ % | 0.83 ↑ % | -4.33 ↓ % | 548.56 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.6766 | -1.12 ↓ % | -2.06 ↓ % | -9.08 ↓ % | 547.99 Million Dollars | 79.47 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0789174971 | -0.13 ↓ % | 1.59 ↑ % | -11.44 ↓ % | 521.96 Million Dollars | 42.17 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9955 | 0.00 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 492.31 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5618 | -0.49 ↓ % | -1.49 ↓ % | -10.86 ↓ % | 474.93 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7331 | -0.10 ↓ % | 0.98 ↑ % | -2.39 ↓ % | 473.71 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.637 | -0.26 ↓ % | 2.64 ↑ % | -9.28 ↓ % | 463.55 Million Dollars | 66.24 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1457 | 0.01 ↑ % | 0.53 ↑ % | 0.19 ↑ % | 450.64 Million Dollars | 51.99 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3825 | -0.26 ↓ % | 0.20 ↑ % | -0.66 ↓ % | 445.67 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4283725371 | -0.21 ↓ % | 1.30 ↑ % | 1.07 ↑ % | 419.32 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4035305380 | -0.63 ↓ % | 1.68 ↑ % | -11.85 ↓ % | 392.82 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0045039850 | -0.05 ↓ % | 0.45 ↑ % | -7.13 ↓ % | 387.28 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 29.71 | 0.10 ↑ % | -2.62 ↓ % | -11.27 ↓ % | 379.89 Million Dollars | 52.35 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5570 | -0.45 ↓ % | -0.92 ↓ % | -10.82 ↓ % | 366.25 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0057972770 | -0.31 ↓ % | -1.38 ↓ % | -7.83 ↓ % | 364.42 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4578 | -0.83 ↓ % | 2.02 ↑ % | -8.80 ↓ % | 361.90 Million Dollars | 150.78 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9967 | 0.02 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 349.00 Million Dollars | 191.14 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178511959 | -0.01 ↓ % | 0.35 ↑ % | -3.41 ↓ % | 343.14 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2083955006 | -0.58 ↓ % | -0.39 ↓ % | -1.32 ↓ % | 319.81 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0392712133 | -0.65 ↓ % | -2.99 ↓ % | -17.83 ↓ % | 309.26 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.3303457410 | -0.82 ↓ % | 1.60 ↑ % | -7.84 ↓ % | 307.55 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0417738122 | -0.24 ↓ % | -0.99 ↓ % | -9.42 ↓ % | 306.57 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 95 | 0.1366035884 | -1.41 ↓ % | 0.77 ↑ % | -11.48 ↓ % | 306.03 Million Dollars | 138.42 Million Dollars | 0.0000000000 | |
| 96 | Lido DAO (LDO) | 0.3607780029 | -1.16 ↓ % | -0.42 ↓ % | -10.51 ↓ % | 301.74 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0181299433 | -0.18 ↓ % | 1.13 ↑ % | -13.10 ↓ % | 301.09 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3184160017 | -0.55 ↓ % | -0.28 ↓ % | -11.57 ↓ % | 292.92 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 99 | KAITO (KAITO) | 1.2063 | -0.20 ↓ % | -4.40 ↓ % | 21.42 ↑ % | 291.19 Million Dollars | 87.18 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 106.79 | 0.04 ↑ % | -0.29 ↓ % | -3.80 ↓ % | 281.88 Million Dollars | 1.02 Million Dollars | 0.0000000000 |
