Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,683.30 | 0.27 ↑ % | -1.63 ↓ % | -3.63 ↓ % | 1,236.61 Billion Dollars | 43.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,650.24 | 0.37 ↑ % | -1.40 ↓ % | -4.80 ↓ % | 199.16 Billion Dollars | 15.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.02 Billion Dollars | 81.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 570.44 | 0.17 ↑ % | -1.40 ↓ % | -3.06 ↓ % | 76.89 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 73.78 Billion Dollars | 13.99 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0869 | 0.37 ↑ % | -1.35 ↓ % | -7.00 ↓ % | 67.45 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.36 | 0.57 ↑ % | -0.45 ↓ % | -2.65 ↓ % | 40.26 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3290518102 | -0.21 ↓ % | 0.17 ↑ % | 2.85 ↑ % | 31.21 Billion Dollars | 957.31 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.10 | 1.10 ↑ % | 3.01 ↑ % | -9.35 ↓ % | 16.22 Billion Dollars | 680.55 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0771743633 | 0.04 ↑ % | -2.23 ↓ % | -8.60 ↓ % | 13.16 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.426 | 0.78 ↑ % | -1.07 ↓ % | -2.78 ↓ % | 8.67 Billion Dollars | 715.88 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 415.17 | -0.13 ↓ % | -0.31 ↓ % | -10.49 ↓ % | 6.95 Billion Dollars | 500.91 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1877469461 | 0.06 ↑ % | -2.51 ↓ % | -19.02 ↓ % | 6.37 Billion Dollars | 218.57 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 319.14 | 1.35 ↑ % | -1.97 ↓ % | -2.87 ↓ % | 5.99 Billion Dollars | 122.94 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1513860673 | -0.49 ↓ % | 0.55 ↑ % | -7.47 ↓ % | 5.89 Billion Dollars | 19.46 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.519 | 0.24 ↑ % | -1.47 ↓ % | -5.55 ↓ % | 5.47 Billion Dollars | 324.00 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1497257051 | -0.02 ↓ % | -1.06 ↓ % | -9.37 ↓ % | 5.45 Billion Dollars | 680.22 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 141.25 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 4.69 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.02 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 4.47 Billion Dollars | 106.15 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6050 | 0.89 ↑ % | 3.36 ↑ % | -3.15 ↓ % | 4.33 Billion Dollars | 78.75 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.52 | 0.17 ↑ % | 0.02 ↑ % | -6.40 ↓ % | 3.90 Billion Dollars | 165.09 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0746978440 | 0.00 ↑ % | -3.64 ↓ % | -6.54 ↓ % | 3.25 Billion Dollars | 67.02 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.73 | -0.17 ↓ % | -0.76 ↓ % | -5.87 ↓ % | 3.23 Billion Dollars | 260.37 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.90 Billion Dollars | 54.68 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.570 | 0.24 ↑ % | 2.47 ↑ % | -0.87 ↓ % | 2.84 Billion Dollars | 347.72 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6932 | 0.40 ↑ % | -1.53 ↓ % | -7.20 ↓ % | 2.79 Billion Dollars | 403.24 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.76 Billion Dollars | 104.48 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0568619768 | 0.41 ↑ % | 0.82 ↑ % | -3.38 ↓ % | 2.62 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000044182 | -0.06 ↓ % | -3.27 ↓ % | -9.35 ↓ % | 2.60 Billion Dollars | 83.07 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9728 | 0.48 ↑ % | -0.14 ↓ % | -10.11 ↓ % | 2.56 Billion Dollars | 268.60 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,976.43 | -0.08 ↓ % | -2.45 ↓ % | -7.14 ↓ % | 2.44 Billion Dollars | 395.39 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 220.31 | 0.45 ↑ % | -0.85 ↓ % | -8.99 ↓ % | 2.44 Billion Dollars | 207.78 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.52 | 1.81 ↑ % | 3.23 ↑ % | 51.87 ↑ % | 1.97 Billion Dollars | 30.14 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0609510506 | 1.34 ↑ % | 3.69 ↑ % | -2.11 ↓ % | 1.94 Billion Dollars | 47.24 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.971 | -0.01 ↓ % | 2.14 ↑ % | -2.93 ↓ % | 1.85 Billion Dollars | 187.83 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5222 | 0.64 ↑ % | -1.19 ↓ % | -14.29 ↓ % | 1.81 Billion Dollars | 397.71 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 3,978.28 | -0.09 ↓ % | -2.59 ↓ % | -7.33 ↓ % | 1.80 Billion Dollars | 231.52 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6245 | 0.14 ↑ % | -1.45 ↓ % | -6.09 ↓ % | 1.68 Billion Dollars | 93.19 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5082 | 0.02 ↑ % | -1.56 ↓ % | -6.08 ↓ % | 1.68 Billion Dollars | 38.29 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.37 | 0.33 ↑ % | -2.31 ↓ % | 4.48 ↑ % | 1.60 Billion Dollars | 31.09 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 173.16 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3190590852 | -0.28 ↓ % | 2.92 ↑ % | -11.22 ↓ % | 1.55 Billion Dollars | 108.18 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8926 | -0.02 ↓ % | -1.57 ↓ % | -8.71 ↓ % | 1.51 Billion Dollars | 94.06 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0004 | 0.09 ↑ % | 0.21 ↑ % | 0.15 ↑ % | 1.39 Billion Dollars | 8.50 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1267248862 | 0.20 ↑ % | -1.59 ↓ % | -3.29 ↓ % | 1.37 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0544459384 | -0.25 ↓ % | -1.38 ↓ % | -3.98 ↓ % | 1.27 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 81.86 | -1.77 ↓ % | 14.03 ↑ % | 11.43 ↑ % | 1.26 Billion Dollars | 468.02 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.259 | 1.35 ↑ % | 3.32 ↑ % | -0.93 ↓ % | 1.25 Billion Dollars | 69.70 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6791 | 0.01 ↑ % | -2.11 ↓ % | -6.77 ↓ % | 1.17 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.099 | -0.30 ↓ % | 0.28 ↑ % | -1.13 ↓ % | 1.12 Billion Dollars | 59.96 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025416 | -0.20 ↓ % | -4.88 ↓ % | -11.72 ↓ % | 1.05 Billion Dollars | 221.79 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.02 Billion Dollars | 125.61 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.027 | 0.07 ↑ % | -1.26 ↓ % | -2.23 ↓ % | 946.24 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.6829 | -3.87 ↓ % | -76.42 ↓ % | -76.72 ↓ % | 899.17 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7418 | -0.73 ↓ % | 5.05 ↑ % | -11.72 ↓ % | 886.19 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0361921224 | -0.57 ↓ % | 5.23 ↑ % | 7.15 ↑ % | 865.15 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6726 | 0.00 ↓ % | -1.69 ↓ % | -10.45 ↓ % | 862.54 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.45 | -0.20 ↓ % | -1.56 ↓ % | -2.36 ↓ % | 826.32 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5679 | -0.36 ↓ % | -1.65 ↓ % | -6.57 ↓ % | 813.38 Million Dollars | 46.69 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0902516339 | 0.15 ↑ % | -2.19 ↓ % | -6.90 ↓ % | 806.34 Million Dollars | 48.70 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0862801595 | 1.43 ↑ % | 1.54 ↑ % | -7.57 ↓ % | 801.87 Million Dollars | 147.70 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0739377972 | -0.45 ↓ % | -4.16 ↓ % | -2.64 ↓ % | 788.70 Million Dollars | 76.47 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0281768061 | 0.14 ↑ % | -1.22 ↓ % | -9.40 ↓ % | 775.77 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2317742796 | 1.01 ↑ % | 10.98 ↑ % | 24.93 ↑ % | 769.56 Million Dollars | 81.42 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7125 | 0.11 ↑ % | 0.06 ↑ % | 1.22 ↑ % | 712.47 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0819869923 | 0.07 ↑ % | -2.08 ↓ % | -0.99 ↓ % | 700.48 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.475 | 0.00 ↓ % | -3.01 ↓ % | -5.52 ↓ % | 689.82 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.45 | 0.67 ↑ % | -0.72 ↓ % | -11.64 ↓ % | 631.16 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070101918 | 0.26 ↑ % | -0.46 ↓ % | -6.05 ↓ % | 606.96 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287468733 | 0.24 ↑ % | -1.22 ↓ % | -5.26 ↓ % | 603.94 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7587 | 0.11 ↑ % | -2.86 ↓ % | -3.64 ↓ % | 600.28 Million Dollars | 101.63 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0318655030 | 1.59 ↑ % | 4.07 ↑ % | 5.57 ↑ % | 529.20 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6336 | 0.68 ↑ % | -2.25 ↓ % | -2.19 ↓ % | 527.32 Million Dollars | 67.81 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.8056 | 1.09 ↑ % | -29.12 ↓ % | 10.88 ↑ % | 520.05 Million Dollars | 81.92 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5250 | 2.41 ↑ % | -0.12 ↓ % | 18.52 ↑ % | 502.93 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7699 | 1.27 ↑ % | -0.60 ↓ % | -4.85 ↓ % | 497.49 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 493.47 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0769243826 | 0.06 ↑ % | -2.03 ↓ % | -8.77 ↓ % | 489.46 Million Dollars | 58.31 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013058855 | 0.88 ↑ % | -7.61 ↓ % | -11.08 ↓ % | 450.78 Million Dollars | 74.42 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.84 | 1.23 ↑ % | -1.55 ↓ % | -1.89 ↓ % | 444.10 Million Dollars | 66.75 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3393 | 1.81 ↑ % | 0.56 ↑ % | -0.68 ↓ % | 433.45 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1358 | -0.05 ↓ % | -0.08 ↓ % | -1.37 ↓ % | 428.91 Million Dollars | 59.66 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.6905 | 1.55 ↑ % | 8.01 ↑ % | 3.74 ↑ % | 422.62 Million Dollars | 64.31 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.224 | -0.33 ↓ % | -6.88 ↓ % | -19.38 ↓ % | 422.33 Million Dollars | 108.28 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0575653355 | 0.36 ↑ % | 9.23 ↑ % | 5.34 ↑ % | 415.49 Million Dollars | 62.57 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7149 | -0.06 ↓ % | -1.97 ↓ % | -8.44 ↓ % | 407.13 Million Dollars | 195.16 Million Dollars | 0.0000000000 |
| 88 | 0.1761127345 | -0.16 ↓ % | 0.46 ↑ % | -11.35 ↓ % | 397.82 Million Dollars | 124.41 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0046014039 | -0.20 ↓ % | -1.59 ↓ % | -7.47 ↓ % | 395.65 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061379274 | -0.17 ↓ % | -2.21 ↓ % | -9.23 ↓ % | 385.83 Million Dollars | 72.75 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000043182 | 1.12 ↑ % | -1.60 ↓ % | -5.88 ↓ % | 379.98 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5520 | -0.02 ↓ % | -3.15 ↓ % | -7.32 ↓ % | 362.68 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9967 | 0.03 ↑ % | -0.07 ↓ % | -0.09 ↓ % | 348.96 Million Dollars | 300.64 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3781856148 | -0.20 ↓ % | 0.80 ↑ % | -2.41 ↓ % | 347.91 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000607671 | -0.39 ↓ % | -4.56 ↓ % | -15.47 ↓ % | 335.22 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.6798 | -1.13 ↓ % | 0.65 ↑ % | -4.30 ↓ % | 331.08 Million Dollars | 63.26 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0171626058 | 0.16 ↑ % | -0.31 ↓ % | -0.14 ↓ % | 330.06 Million Dollars | 63.49 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3533744047 | 0.79 ↑ % | 2.69 ↑ % | 0.84 ↑ % | 327.71 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1748105251 | -0.21 ↓ % | -0.48 ↓ % | -5.30 ↓ % | 317.21 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3387057235 | -0.48 ↓ % | -2.87 ↓ % | -14.43 ↓ % | 315.33 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
